Schwab 5-10 Year Corporate Bond ETF (SCHI) Stock Price

22.98 ▼ -0.05 (-0.22%)
Open: 22.98 Vol: 1.68M Day's range: 22.96 - 22.99 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▼ 22.98▼ 22.98▼ 23.00▼ 22.97▲
MA10 22.98▼ 22.98▼ 22.99▼ 23.01▼ 23.00▼
MA20 22.98▼ 22.99▼ 23.00▼ 23.00▼ 23.04▼
MA50 22.99▼ 22.99▼ 23.00▼ 23.02▼ 22.67▲
MA100 22.99▼ 23.00▼ 22.99▼ 23.03▼ 30.07▼
MA200 23.00▼ 22.99▼ 23.02▼ 22.73▲ 37.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.002▼ -0.003▼ 0.002▲ 0.029▲
RSI 37.842▼ 41.850▼ 41.980▼ 46.935▼ 46.276▼
STOCH 0.000▼ 24.359     23.077     58.043     26.864    
WILL %R -100.000▼ -84.615▼ -84.615▼ -49.469     -74.874    
CCI -54.902     -76.437     -84.073     -33.229     -40.126    
Latest Filters Detected On SCHI
RSI $SCHI RSI(14) Crossed Below 50 Set Alert
MA $SCHI Price Crossed Below MA(50) Set Alert
MA $SCHI Price Crossed Below MA(26) Set Alert
MA $SCHI Price Crossed Below MA(13) Set Alert
MA $SCHI Price Crossed Below MA(7) Set Alert
CDL $SCHI Doji Candlestick Pattern Detected Set Alert
Schwab 5-10 Year Corporate Bond ETF News
SCHI, GDXW: Big ETF Inflows
Monday, December 01, 2025 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab 5-10 Year Corporate Bond ETF, which added 16,700,000 units, ...
Schwab 5-10 Year Corporate Bond ETF
Tuesday, October 28, 2025 07:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SCHI: ETF Inflow Alert
Tuesday, July 01, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) where we have ...
SCHI historical stock data
date open high low close volume
08/01/26 22.98 22.99 22.96 22.98 1,677,980
07/01/26 23.05 23.06 23.0128 23.03 1,833,927
06/01/26 23.00 23.02 22.97 23.02 1,985,976
05/01/26 23.00 23.03 22.975 23.01 1,941,206
02/01/26 23.00 23.00 22.94 22.96 1,863,850
31/12/25 23.01 23.03 22.97 22.97 2,175,357
30/12/25 23.02 23.05 23.00 23.04 2,221,761
29/12/25 23.04 23.06 23.0101 23.06 1,416,777
26/12/25 23.03 23.04 22.99 23.03 1,499,045
24/12/25 22.97 23.01 22.9501 23.01 1,198,205
Quote Details
52wk Low:21.591
52wk High:23.278
Vol:1.68M
Avg Vol(3m):27.3M
1Y Chng:+3.37%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00