| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▲ | 22.75▲ | 22.75▲ | 22.67▲ | 22.60▲ |
| MA10 | 22.75▲ | 22.76▼ | 22.73▲ | 22.62▲ | 22.85▼ |
| MA20 | 22.76▼ | 22.72▲ | 22.68▲ | 22.64▲ | 22.93▼ |
| MA50 | 22.74▲ | 22.67▲ | 22.65▲ | 22.89▼ | 22.82▼ |
| MA100 | 22.68▲ | 22.62▲ | 22.62▲ | 22.95▼ | 27.33▼ |
| MA200 | 22.66▲ | 22.63▲ | 22.77▼ | 22.92▼ | 35.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.008▲ | 0.029▲ | -0.034▼ |
| RSI | 51.847▲ | 61.449▲ | 62.708▲ | 51.101▲ | 44.254▼ |
| STOCH | 62.500 | 20.202 | 68.144 | 81.053▲ | 16.151▼ |
| WILL %R | -37.500 | -45.455 | -26.786 | -17.442▲ | -58.721 |
| CCI | 14.141 | -32.624 | 52.515 | 171.908▲ | -67.324 |
|
Saturday, March 21, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) where we have ...
|
|
Monday, December 01, 2025 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab 5-10 Year Corporate Bond ETF, which added 16,700,000 units, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 22.83 | 22.83 | 22.73 | 22.755 | 3,582,657 |
| 07/04/26 | 22.63 | 22.695 | 22.5432 | 22.69 | 4,384,937 |
| 06/04/26 | 22.63 | 22.685 | 22.625 | 22.63 | 2,625,908 |
| 02/04/26 | 22.58 | 22.71 | 22.5726 | 22.68 | 3,696,058 |
| 01/04/26 | 22.59 | 22.6499 | 22.5701 | 22.60 | 3,517,141 |
| 31/03/26 | 22.65 | 22.7099 | 22.61 | 22.68 | 3,977,300 |
| 30/03/26 | 22.58 | 22.61 | 22.54 | 22.55 | 3,844,671 |
| 27/03/26 | 22.41 | 22.4801 | 22.40 | 22.44 | 4,012,769 |
| 26/03/26 | 22.57 | 22.6098 | 22.47 | 22.48 | 5,572,452 |
| 25/03/26 | 22.67 | 22.6884 | 22.63 | 22.65 | 2,832,530 |
|
|
||||
|
|
||||
|
|