| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▼ | 22.93▼ | 22.94▼ | 22.98▼ | 23.07▼ |
| MA10 | 22.92▼ | 22.94▼ | 22.95▼ | 22.96▼ | 23.08▼ |
| MA20 | 22.93▼ | 22.95▼ | 22.97▼ | 23.08▼ | 22.92▲ |
| MA50 | 22.95▼ | 22.99▼ | 22.98▼ | 23.09▼ | 22.53▲ |
| MA100 | 22.97▼ | 22.97▼ | 23.04▼ | 22.91▲ | 31.80▼ |
| MA200 | 22.96▼ | 23.08▼ | 23.08▼ | 22.61▲ | 38.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | -0.016▼ | 0.099▲ |
| RSI | 14.196▼ | 28.884▼ | 31.089▼ | 39.624▼ | 43.180▼ |
| STOCH | 0.000▼ | 0.000▼ | 2.083▼ | 39.061 | 56.372 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.950▼ | -62.478 |
| CCI | -85.556 | -131.498▼ | -184.141▼ | -64.401 | -34.478 |
| CDL | $SCHI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Friday, October 24, 2025 06:06 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.99 | 22.99 | 22.92 | 22.92 | 1,867,400 |
| 13/11/25 | 22.97 | 23.00 | 22.95 | 22.95 | 2,334,100 |
| 12/11/25 | 23.03 | 23.035 | 23.00 | 23.02 | 1,090,700 |
| 11/11/25 | 23.02 | 23.06 | 23.00 | 23.06 | 1,455,900 |
| 10/11/25 | 22.97 | 22.99 | 22.952 | 22.97 | 1,290,800 |
| 07/11/25 | 22.96 | 22.99 | 22.95 | 22.97 | 1,718,400 |
| 06/11/25 | 22.97 | 22.99 | 22.96 | 22.98 | 1,120,100 |
| 05/11/25 | 22.95 | 22.95 | 22.88 | 22.89 | 2,274,400 |
| 04/11/25 | 22.92 | 22.99 | 22.918 | 22.95 | 1,945,800 |
| 03/11/25 | 22.94 | 22.94 | 22.90 | 22.92 | 1,556,800 |
|
|
||||
|
|
||||
|
|