Schwab 5-10 Year Corporate Bond ETF (SCHI) Stock Price

22.94 ▼ -0.01 (-0.04%)
Open: 22.97 Vol: 0 Day's range: 22.935 - 22.98 Nov 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▼ 22.96▼ 22.96▼ 22.94▲ 23.03▼
MA10 22.96▼ 22.96▼ 22.95▼ 22.97▼ 23.06▼
MA20 22.95▼ 22.95▼ 22.94▼ 23.04▼ 22.93▲
MA50 22.94▼ 22.95▼ 22.97▼ 23.08▼ 22.54▲
MA100 22.94▼ 22.97▼ 22.97▼ 22.92▲ 31.58▼
MA200 22.96▼ 23.04▼ 23.07▼ 22.62▲ 37.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.002▲ -0.010▼ 0.082▲
RSI 45.478▼ 46.557▼ 46.391▼ 41.947▼ 43.880▼
STOCH 15.661▼ 54.709     56.246     32.213     48.619    
WILL %R -88.889▼ -72.727     -72.727     -75.000     -58.988    
CCI -88.427     -51.629     -50.327     -34.210     -63.457    
Latest Filters Detected On SCHI
CDL $SCHI Doji Candlestick Pattern Detected Set Alert
Schwab 5-10 Year Corporate Bond ETF News
SCHI historical stock data
date open high low close volume
19/11/25 22.97 22.98 22.935 22.94 1,506,761
18/11/25 22.96 22.9799 22.92 22.95 2,154,286
17/11/25 22.92 22.95 22.905 22.92 1,666,200
14/11/25 22.99 22.99 22.92 22.92 1,867,400
13/11/25 22.97 23.00 22.95 22.95 2,334,100
12/11/25 23.03 23.035 23.00 23.02 1,090,700
11/11/25 23.02 23.06 23.00 23.06 1,455,900
10/11/25 22.97 22.99 22.952 22.97 1,290,800
07/11/25 22.96 22.99 22.95 22.97 1,718,400
06/11/25 22.97 22.99 22.96 22.98 1,120,100
Quote Details
52wk Low:21.591
52wk High:23.278
Vol:0
Avg Vol(3m):33.2M
1Y Chng:+1.68%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00