Schwab 5-10 Year Corporate Bond ETF (SCHI) Stock Price

23.21 ▼ -0.01 (-0.04%)
Open: 23.22 Vol: 1.42M Day's range: 23.20 - 23.23 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▼ 23.22▼ 23.22▼ 23.21▼ 23.11▲
MA10 23.22▼ 23.22▼ 23.22▼ 23.17▲ 23.06▲
MA20 23.21▼ 23.22▼ 23.22▼ 23.11▲ 22.84▲
MA50 23.22▼ 23.21▼ 23.19▲ 23.03▲ 22.49▲
MA100 23.22▼ 23.18▲ 23.12▲ 22.81▲ 32.43▼
MA200 23.20▲ 23.11▲ 23.11▲ 22.53▲ 38.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ 0.010▲ 0.172▲
RSI 39.253▼ 42.851▼ 47.758▼ 61.766▲ 51.037▲
STOCH 66.667     53.333     46.111     87.328▲ 75.330    
WILL %R -100.000▼ -100.000▼ -83.333▼ -20.134▲ -8.696▲
CCI -155.556▼ -162.387▼ -118.868▼ 78.603     113.541▲
Latest Filters Detected On SCHI
CDL $SCHI Doji Candlestick Pattern Detected Set Alert
Schwab 5-10 Year Corporate Bond ETF News
SCHI historical stock data
date open high low close volume
23/10/25 23.22 23.23 23.20 23.21 1,423,000
22/10/25 23.22 23.23 23.19 23.22 2,148,983
21/10/25 23.26 23.27 23.22 23.23 1,933,500
20/10/25 23.21 23.228 23.19 23.22 1,533,000
17/10/25 23.19 23.20 23.16 23.18 1,800,000
16/10/25 23.15 23.21 23.13 23.21 2,905,800
15/10/25 23.16 23.20 23.12 23.15 1,361,951
14/10/25 23.07 23.15 23.06 23.13 2,092,800
13/10/25 23.05 23.12 23.05 23.11 986,000
10/10/25 23.06 23.069 23.015 23.04 2,033,700
Quote Details
52wk Low:21.591
52wk High:23.27
Vol:1.42M
Avg Vol(3m):31M
1Y Chng:+3.39%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00