Schwab 5-10 Year Corporate Bond ETF (SCHI) Stock Price

23.18 ▲ +0.01 (+0.04%)
Open: 23.17 Vol: 3.29M Day's range: 23.135 - 23.187 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.18▼ 23.17▲ 23.17▲ 23.16▲ 23.07▲
MA10 23.18▼ 23.17▲ 23.16▲ 23.10▲ 23.03▲
MA20 23.17▲ 23.16▲ 23.16▲ 23.04▲ 23.05▲
MA50 23.16▲ 23.15▲ 23.12▲ 23.01▲ 22.76▲
MA100 23.16▲ 23.09▲ 23.04▲ 23.04▲ 28.80▼
MA200 23.10▲ 23.03▲ 23.02▲ 22.85▲ 36.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.000▼ 0.022▲ 0.035▲
RSI 59.616▲ 61.804▲ 62.540▲ 65.186▲ 54.651▲
STOCH 77.778     84.286▲ 85.119▲ 95.893▲ 65.069    
WILL %R -25.000▲ -14.286▲ -10.000▲ -2.090▲ -10.554▲
CCI 20.290     83.895     104.227▲ 93.565     187.063▲
Latest Filters Detected On SCHI
CDL $SCHI Doji Candlestick Pattern Detected Set Alert
Schwab 5-10 Year Corporate Bond ETF News
SCHI historical stock data
date open high low close volume
20/02/26 23.17 23.187 23.135 23.18 3,288,700
19/02/26 23.13 23.17 23.123 23.17 2,735,300
18/02/26 23.15 23.1699 23.14 23.15 2,072,995
17/02/26 23.15 23.18 23.14 23.16 4,624,100
13/02/26 23.16 23.16 23.13 23.16 2,586,026
12/02/26 23.05 23.10 23.04 23.10 3,888,800
11/02/26 22.98 23.04 22.98 23.01 4,178,900
10/02/26 23.05 23.07 23.0201 23.04 2,570,375
09/02/26 22.97 23.00 22.96 23.00 2,516,500
06/02/26 22.99 23.00 22.95 23.00 2,498,026
Quote Details
52wk Low:21.591
52wk High:23.278
Vol:3.29M
Avg Vol(3m):42M
1Y Chng:+3.44%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00