Schwab 5-10 Year Corporate Bond ETF (SCHI) Stock Price

22.22 ▼ -0.08 (-0.36%)
Open: 22.215 Vol: 0 Day's range: 22.215 - 22.22 May 02, 10:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.26▼ 22.26▼ 22.26▼ 22.37▼ 22.22▼
MA10 22.28▼ 22.28▼ 22.30▼ 22.27▼ 22.31▼
MA20 22.33▼ 22.37▼ 22.38▼ 22.18▲ 22.21▼
MA50 22.38▼ 22.34▼ 22.30▼ 22.31▼ 31.40▼
MA100 22.30▼ 22.24▼ 22.16▲ 22.24▼ 37.48▼
MA200 22.21▲ 22.17▲ 22.26▼ 29.40▼ 42.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.023▼ -0.029▼ 0.025▲ 0.711▲
RSI 26.048▼ 29.815▼ 33.281▼ 47.875▼ 24.413▼
STOCH 15.377▼ 5.431▼ 5.134▼ 81.133▲ 62.270    
WILL %R -100.000▼ -100.000▼ -100.000▼ -48.214     -39.254    
CCI -239.868▼ -118.575▼ -115.487▼ -7.010     11.588    
Latest Filters Detected On SCHI
RSI $SCHI RSI(14) Crossed Below 50 Set Alert
MA $SCHI Price Crossed Below MA(26) Set Alert
MA $SCHI Price Crossed Below MA(13) Set Alert
CDL $SCHI Doji Star Candlestick Pattern Detected Set Alert
CDL $SCHI Doji Candlestick Pattern Detected Set Alert
Schwab 5-10 Year Corporate Bond ETF News
SCHI Makes Bullish Cross Above Critical Moving Average
Tuesday, April 29, 2025 08:00 AM
In trading on Tuesday, shares of the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) crossed above their 200 day moving average of $22.45, changing hands as high as $22.47 per share.
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
Schwab 5-10 Year Corporate Bond ETF (SCHI) Dividend History
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SCHI historical stock data
date open high low close volume
02/05/25 22.215 22.22 22.21 22.21 125,091
01/05/25 22.40 22.40 22.27 22.30 710,000
30/04/25 22.44 22.48 22.40 22.44 686,100
29/04/25 22.46 22.475 22.455 22.475 747,865
28/04/25 22.37 22.448 22.36 22.44 679,900
25/04/25 22.32 22.39 22.3101 22.39 918,323
24/04/25 22.22 22.296 22.197 22.29 908,700
23/04/25 22.29 22.31 22.10 22.11 911,300
22/04/25 22.12 22.128 22.055 22.06 20,924,000
21/04/25 22.12 22.16 22.02 22.03 896,000
Quote Details
52wk Low:21.591
52wk High:46.42
Vol:0
Avg Vol(3m):20.7M
1Y Chng:-49.57%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00