| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▲ | 22.99▲ | 22.98▲ | 22.98▲ | 23.02▼ |
| MA10 | 23.00▲ | 22.96▲ | 22.95▲ | 22.99▲ | 23.03▼ |
| MA20 | 22.99▲ | 22.94▲ | 22.94▲ | 23.02▼ | 23.03▼ |
| MA50 | 22.95▲ | 22.95▲ | 22.97▲ | 23.05▼ | 22.63▲ |
| MA100 | 22.94▲ | 22.98▲ | 22.99▲ | 23.01▼ | 30.50▼ |
| MA200 | 22.96▲ | 23.01▼ | 23.01▼ | 22.70▲ | 37.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | 0.012▲ | -0.005▼ | 0.040▲ |
| RSI | 87.061▲ | 75.598▲ | 65.466▲ | 49.387▼ | 46.853▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 40.068 | 36.642 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.448 | -68.593 |
| CCI | 254.545▲ | 131.725▲ | 172.168▲ | 5.179 | -84.373 |
|
Monday, December 01, 2025 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab 5-10 Year Corporate Bond ETF, which added 16,700,000 units, ...
|
|
Tuesday, October 28, 2025 07:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 01, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 22.96 | 23.005 | 22.96 | 23.005 | 1,132,750 |
| 23/12/25 | 22.89 | 22.94 | 22.88 | 22.94 | 1,575,700 |
| 22/12/25 | 22.94 | 22.94 | 22.91 | 22.93 | 1,763,300 |
| 19/12/25 | 22.95 | 22.97 | 22.93 | 22.94 | 2,129,147 |
| 18/12/25 | 23.07 | 23.0779 | 23.0294 | 23.07 | 1,145,130 |
| 17/12/25 | 23.00 | 23.01 | 22.98 | 23.00 | 1,987,287 |
| 16/12/25 | 22.97 | 23.02 | 22.96 | 23.02 | 4,266,930 |
| 15/12/25 | 23.01 | 23.02 | 22.9504 | 22.98 | 1,468,507 |
| 12/12/25 | 22.97 | 22.98 | 22.94 | 22.96 | 1,366,117 |
| 11/12/25 | 23.08 | 23.0899 | 23.0201 | 23.04 | 1,450,287 |
|
|
||||
|
|
||||
|
|