| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▲ | 23.16▼ | 23.17▼ | 23.18▼ | 23.02▲ |
| MA10 | 23.16▼ | 23.17▼ | 23.18▼ | 23.12▲ | 22.87▲ |
| MA20 | 23.18▼ | 23.19▼ | 23.19▼ | 22.98▲ | 22.64▲ |
| MA50 | 23.19▼ | 23.17▼ | 23.15▼ | 22.81▲ | 22.44▲ |
| MA100 | 23.17▼ | 23.12▲ | 23.03▲ | 22.60▲ | 33.39▼ |
| MA200 | 23.13▲ | 22.98▲ | 22.92▲ | 22.42▲ | 39.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.010▼ | 0.016▲ | 0.270▲ |
| RSI | 39.931▼ | 43.413▼ | 45.335▼ | 63.802▲ | 48.611▼ |
| STOCH | 11.111▼ | 18.487▼ | 18.006▼ | 87.034▲ | 89.102▲ |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -18.183▲ | -11.253▲ |
| CCI | -64.429 | -105.842▼ | -157.349▼ | 70.671 | 162.373▲ |
|
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
|
|
Monday, August 18, 2025 08:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 18, 2025 08:20 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 23.22 | 23.2489 | 23.12 | 23.15 | 1,643,251 |
| 16/09/25 | 23.19 | 23.22 | 23.18 | 23.20 | 1,437,625 |
| 15/09/25 | 23.19 | 23.2085 | 23.18 | 23.20 | 1,207,825 |
| 12/09/25 | 23.16 | 23.16 | 23.101 | 23.15 | 1,094,400 |
| 11/09/25 | 23.14 | 23.21 | 23.14 | 23.19 | 1,624,500 |
| 10/09/25 | 23.10 | 23.155 | 23.10 | 23.12 | 1,371,500 |
| 09/09/25 | 23.09 | 23.10 | 23.035 | 23.06 | 1,963,159 |
| 08/09/25 | 23.11 | 23.11 | 23.07 | 23.09 | 1,267,400 |
| 05/09/25 | 23.08 | 23.0999 | 23.04 | 23.05 | 1,877,515 |
| 04/09/25 | 22.89 | 22.96 | 22.87 | 22.96 | 1,322,000 |
|
|
||||
|
|
||||
|
|