| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▲ | 22.99▲ | 22.99▲ | 22.97▲ | 22.99▲ |
| MA10 | 22.99▲ | 22.99▲ | 22.99▲ | 22.99▲ | 23.01▼ |
| MA20 | 22.99▲ | 22.98▲ | 22.96▲ | 23.00▼ | 23.05▼ |
| MA50 | 22.98▲ | 22.97▲ | 23.00▲ | 23.01▼ | 22.70▲ |
| MA100 | 22.96▲ | 23.00▲ | 23.00▲ | 23.05▼ | 29.65▼ |
| MA200 | 22.99▲ | 22.99▲ | 22.99▲ | 22.76▲ | 36.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | -0.001▼ | 0.024▲ |
| RSI | 66.680▲ | 63.452▲ | 59.341▲ | 49.979▼ | 47.231▼ |
| STOCH | 84.722▲ | 87.500▲ | 90.417▲ | 38.991 | 29.618 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.024 | -68.983 |
| CCI | 137.879▲ | 139.464▲ | 105.660▲ | -10.677 | -73.258 |
|
Monday, December 01, 2025 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab 5-10 Year Corporate Bond ETF, which added 16,700,000 units, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 22.975 | 23.00 | 22.975 | 23.00 | 195,272 |
| 22/01/26 | 22.98 | 23.00 | 22.9568 | 22.99 | 1,887,470 |
| 21/01/26 | 22.93 | 22.9968 | 22.91 | 22.98 | 2,689,841 |
| 20/01/26 | 22.91 | 22.929 | 22.875 | 22.89 | 1,996,686 |
| 16/01/26 | 23.02 | 23.0299 | 22.96 | 22.97 | 3,110,379 |
| 15/01/26 | 23.08 | 23.08 | 23.02 | 23.02 | 1,996,243 |
| 14/01/26 | 23.04 | 23.07 | 23.03 | 23.07 | 1,396,533 |
| 13/01/26 | 23.02 | 23.04 | 23.00 | 23.02 | 1,851,798 |
| 12/01/26 | 22.98 | 23.01 | 22.965 | 22.985 | 1,778,799 |
| 09/01/26 | 22.99 | 23.0299 | 22.96 | 23.01 | 1,913,577 |
|
|
||||
|
|
||||
|
|