| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.96▲ | 22.97▼ | 22.98▼ | 22.94▲ | 23.10▼ |
| MA10 | 22.96▲ | 22.97▼ | 22.97▼ | 23.06▼ | 23.09▼ |
| MA20 | 22.97▼ | 22.97▼ | 22.95▲ | 23.12▼ | 22.90▲ |
| MA50 | 22.96▲ | 22.95▲ | 22.99▼ | 23.08▼ | 22.52▲ |
| MA100 | 22.95▲ | 23.06▼ | 23.11▼ | 22.89▲ | 32.02▼ |
| MA200 | 23.04▼ | 23.13▼ | 23.10▼ | 22.59▲ | 38.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.007▲ | -0.033▼ | 0.123▲ |
| RSI | 46.777▼ | 50.069▲ | 48.305▼ | 41.388▼ | 44.468▼ |
| STOCH | 16.667▼ | 41.667 | 55.702 | 12.862▼ | 65.575 |
| WILL %R | -80.000▼ | -83.333▼ | -25.000▲ | -77.387▼ | -53.752 |
| CCI | -41.398 | -113.384▼ | -26.899 | -75.225 | -33.416 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 22.96 | 22.99 | 22.95 | 22.97 | 1,718,400 |
| 06/11/25 | 22.97 | 22.99 | 22.96 | 22.98 | 1,120,100 |
| 05/11/25 | 22.95 | 22.95 | 22.88 | 22.89 | 2,274,400 |
| 04/11/25 | 22.92 | 22.99 | 22.918 | 22.95 | 1,945,800 |
| 03/11/25 | 22.94 | 22.94 | 22.90 | 22.92 | 1,556,800 |
| 31/10/25 | 23.12 | 23.12 | 23.04 | 23.06 | 1,635,200 |
| 30/10/25 | 23.08 | 23.14 | 23.07 | 23.09 | 2,817,900 |
| 29/10/25 | 23.27 | 23.27 | 23.14 | 23.15 | 1,628,500 |
| 28/10/25 | 23.26 | 23.278 | 23.23 | 23.27 | 1,481,100 |
| 27/10/25 | 23.24 | 23.27 | 23.21 | 23.27 | 2,035,400 |
|
|
||||
|
|
||||
|
|