| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.04▲ | 23.03▲ | 23.02▲ | 22.97▲ | 23.05▲ |
| MA10 | 23.04▲ | 23.02▲ | 23.00▲ | 22.97▲ | 23.07▼ |
| MA20 | 23.02▲ | 23.00▲ | 22.99▲ | 23.02▲ | 22.94▲ |
| MA50 | 23.00▲ | 22.97▲ | 22.96▲ | 23.08▼ | 22.54▲ |
| MA100 | 22.98▲ | 22.98▲ | 22.97▲ | 22.92▲ | 31.58▼ |
| MA200 | 22.97▲ | 23.01▲ | 23.07▼ | 22.62▲ | 37.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.007▲ | 0.002▲ | 0.089▲ |
| RSI | 67.781▲ | 67.890▲ | 66.061▲ | 52.649▲ | 47.443▼ |
| STOCH | 91.250▲ | 87.821▲ | 83.333▲ | 38.590 | 53.226 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.556▲ | -39.791 |
| CCI | 59.668 | 110.634▲ | 130.370▲ | 146.729▲ | -25.952 |
|
Wednesday, November 05, 2025 06:05 AM
Schwab 5-10 Year Corporate Bond ETF offers low-cost exposure to investment-grade corporate bonds with intermediate maturities and controlled risk. SCHI benefits from stable financial conditions and ...
|
|
Friday, October 24, 2025 06:06 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 23.04 | 23.05 | 22.99 | 23.05 | 1,884,900 |
| 20/11/25 | 22.99 | 23.00 | 22.95 | 22.97 | 1,822,300 |
| 19/11/25 | 22.98 | 22.98 | 22.93 | 22.94 | 1,509,500 |
| 18/11/25 | 22.96 | 22.9799 | 22.92 | 22.95 | 2,154,286 |
| 17/11/25 | 22.92 | 22.95 | 22.905 | 22.92 | 1,666,200 |
| 14/11/25 | 22.99 | 22.99 | 22.92 | 22.92 | 1,867,400 |
| 13/11/25 | 22.97 | 23.00 | 22.95 | 22.95 | 2,334,100 |
| 12/11/25 | 23.03 | 23.035 | 23.00 | 23.02 | 1,090,700 |
| 11/11/25 | 23.02 | 23.06 | 23.00 | 23.06 | 1,455,900 |
| 10/11/25 | 22.97 | 22.99 | 22.952 | 22.97 | 1,290,800 |
|
|
||||
|
|
||||
|
|