Schwab 5-10 Year Corporate Bond ETF (SCHI) Stock Price

21.83 ▼ -0.06 (-0.27%)
Open: 21.85 Vol: 1.44M Day's range: 21.81 - 21.85 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.82▲ 21.82▲ 21.82▲ 21.81▲ 22.02▼
MA10 21.82▲ 21.84▼ 21.85▼ 21.88▼ 22.16▼
MA20 21.85▼ 21.85▼ 21.85▼ 22.03▼ 22.36▼
MA50 21.84▼ 21.83▼ 21.84▼ 22.19▼ 22.71▼
MA100 21.83▼ 21.87▼ 21.97▼ 22.39▼ 22.58▼
MA200 21.83▼ 22.02▼ 22.11▼ 22.65▼ 33.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.003▼ -0.015▼ -0.048▼
RSI 38.429▼ 44.833▼ 45.483▼ 34.373▼ 29.914▼
STOCH 20.425     3.922▼ 14.052▼ 15.488▼ 9.044▼
WILL %R -94.118▼ -94.118▼ -66.667     -82.609▼ -91.919▼
CCI -43.458     -68.775     -45.688     -64.960     -174.455▼
Latest Filters Detected On SCHI
▲ RSI $SCHI RSI(14) Crossed Above 30 Set Alert
MA $SCHI Price Crossed Above MA(7) Set Alert
Schwab 5-10 Year Corporate Bond ETF News
SCHI: Large Outflows Detected at ETF
Tuesday, July 08, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) where we have ...
SCHI historical stock data
date open high low close volume
18/09/26 21.85 21.85 21.81 21.83 1,441,652
17/09/26 21.88 21.90 21.86 21.89 1,378,252
16/09/26 21.82 21.90 21.7701 21.79 1,751,390
15/09/26 21.77 21.79 21.76 21.77 4,063,376
14/09/26 21.79 21.85 21.75 21.79 2,258,119
11/09/26 21.88 21.895 21.80 21.81 3,946,213
10/09/26 21.89 21.91 21.82 21.82 8,568,749
09/09/26 22.02 22.04 21.975 21.99 2,963,778
08/09/26 22.05 22.0798 22.02 22.04 2,179,952
04/09/26 22.06 22.08 22.05 22.06 1,720,732
Quote Details
52wk Low:21.75
52wk High:23.278
Vol:1.44M
Avg Vol(3m):37.9M
1Y Chng:-5.17%
1M Chng:-2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00