| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▼ | 22.38▼ | 22.40▼ | 22.40▼ | 22.33▲ |
| MA10 | 22.39▼ | 22.40▼ | 22.40▼ | 22.36▲ | 22.30▲ |
| MA20 | 22.41▼ | 22.40▼ | 22.41▼ | 22.33▲ | 22.30▲ |
| MA50 | 22.41▼ | 22.39▼ | 22.36▲ | 22.25▲ | 28.34▼ |
| MA100 | 22.38▼ | 22.36▲ | 22.35▲ | 22.28▲ | 35.98▼ |
| MA200 | 22.33▲ | 22.32▲ | 22.29▲ | 25.97▼ | 41.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.008▼ | 0.007▲ | 0.519▲ |
| RSI | 30.924▼ | 39.387▼ | 44.521▼ | 52.436▲ | 30.409▼ |
| STOCH | 0.000▼ | 15.404▼ | 37.063 | 62.675 | 74.360 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.154 | -23.553▲ |
| CCI | -105.528▼ | -104.034▼ | -101.676▼ | 43.142 | 67.448 |
|
Wednesday, June 11, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) where we have ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, June 04, 2025 01:13 PM
In trading on Wednesday, shares of the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) crossed above their 200 day moving average of $22.43, changing hands as high as $22.45 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.40 | 22.44 | 22.37 | 22.37 | 636,794 |
| 13/06/25 | 22.45 | 22.45 | 22.35 | 22.40 | 816,500 |
| 12/06/25 | 22.46 | 22.49 | 22.44 | 22.49 | 637,200 |
| 11/06/25 | 22.38 | 22.4181 | 22.35 | 22.41 | 866,010 |
| 10/06/25 | 22.33 | 22.33 | 22.31 | 22.325 | 771,871 |
| 09/06/25 | 22.25 | 22.32 | 22.25 | 22.30 | 809,600 |
| 06/06/25 | 22.27 | 22.30 | 22.23 | 22.23 | 1,126,500 |
| 05/06/25 | 22.42 | 22.43 | 22.35 | 22.36 | 702,000 |
| 04/06/25 | 22.37 | 22.45 | 22.365 | 22.43 | 820,300 |
| 03/06/25 | 22.33 | 22.35 | 22.2801 | 22.31 | 711,288 |
|
|
||||
|
|
||||
|
|