Schwab 5-10 Year Corporate Bond ETF (SCHI) Stock Price

22.97 ▼ -0.07 (-0.30%)
Open: 23.01 Vol: 2.18M Day's range: 22.97 - 23.03 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.98▼ 22.98▼ 22.99▼ 23.02▼ 22.98▼
MA10 22.98▼ 23.00▼ 23.01▼ 23.00▼ 23.01▼
MA20 22.98▼ 23.01▼ 23.02▼ 23.01▼ 23.04▼
MA50 23.01▼ 23.01▼ 22.98▼ 23.04▼ 22.65▲
MA100 23.01▼ 22.98▼ 22.99▼ 23.02▼ 30.28▼
MA200 22.98▼ 23.00▼ 23.01▼ 22.72▲ 37.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.007▼ -0.010▼ 0.003▲ 0.035▲
RSI 16.192▼ 30.139▼ 39.350▼ 46.048▼ 45.821▼
STOCH 0.000▼ 0.000▼ 8.333▼ 64.559     34.998    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.122     -77.387▼
CCI -200.000▼ -111.111▼ -149.318▼ -7.736     -45.955    
Latest Filters Detected On SCHI
RSI $SCHI RSI(14) Crossed Below 50 Set Alert
MA $SCHI Price Crossed Below MA(26) Set Alert
MA $SCHI Price Crossed Below MA(13) Set Alert
MA $SCHI Price Crossed Below MA(7) Set Alert
Schwab 5-10 Year Corporate Bond ETF News
SCHI, GDXW: Big ETF Inflows
Monday, December 01, 2025 07:52 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Schwab 5-10 Year Corporate Bond ETF, which added 16,700,000 units, ...
Schwab 5-10 Year Corporate Bond ETF
Tuesday, October 28, 2025 07:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SCHI: ETF Inflow Alert
Tuesday, July 01, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) where we have ...
SCHI historical stock data
date open high low close volume
31/12/25 23.01 23.03 22.97 22.97 2,175,357
30/12/25 23.02 23.05 23.00 23.04 2,221,761
29/12/25 23.04 23.06 23.0101 23.06 1,416,777
26/12/25 23.03 23.04 22.99 23.03 1,499,045
24/12/25 22.97 23.01 22.9501 23.01 1,198,205
23/12/25 22.89 22.94 22.88 22.94 1,575,700
22/12/25 22.94 22.94 22.91 22.93 1,763,300
19/12/25 22.95 22.97 22.93 22.94 2,129,147
18/12/25 23.07 23.0779 23.0294 23.07 1,145,130
17/12/25 23.00 23.01 22.98 23.00 1,987,287
Quote Details
52wk Low:21.591
52wk High:23.278
Vol:2.18M
Avg Vol(3m):38.5M
1Y Chng:+4.08%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00