| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▼ | 22.31▲ | 22.31▼ | 22.38▼ | 22.48▼ |
| MA10 | 22.31▲ | 22.32▼ | 22.33▼ | 22.39▼ | 22.53▼ |
| MA20 | 22.31▼ | 22.33▼ | 22.36▼ | 22.49▼ | 22.59▼ |
| MA50 | 22.34▼ | 22.39▼ | 22.39▼ | 22.53▼ | 22.85▼ |
| MA100 | 22.38▼ | 22.39▼ | 22.44▼ | 22.64▼ | 24.03▼ |
| MA200 | 22.38▼ | 22.48▼ | 22.52▼ | 22.84▼ | 33.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.005▼ | -0.014▼ | -0.015▼ |
| RSI | 40.194▼ | 30.982▼ | 31.819▼ | 37.665▼ | 38.678▼ |
| STOCH | 87.500▲ | 24.630 | 15.948▼ | 33.154 | 40.136 |
| WILL %R | -25.000 | -70.000 | -84.211▼ | -94.737▼ | -97.479▼ |
| CCI | 47.177 | -62.654 | -94.444 | -137.280▼ | -148.811▼ |
| MA | $SCHI Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 24, 2023 10:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHI ETF (Symbol: SCHI) where we have detected an approximate $124.1 ...
|
|
Wednesday, August 30, 2023 08:04 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHI ETF (Symbol: SCHI) where we have detected an approximate $80.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 22.325 | 22.325 | 22.295 | 22.31 | 1,598,056 |
| 21/07/26 | 22.37 | 22.37 | 22.3206 | 22.34 | 1,255,269 |
| 20/07/26 | 22.43 | 22.44 | 22.37 | 22.39 | 1,581,991 |
| 17/07/26 | 22.46 | 22.49 | 22.435 | 22.45 | 1,580,674 |
| 16/07/26 | 22.42 | 22.5384 | 22.4026 | 22.42 | 1,686,863 |
| 15/07/26 | 22.39 | 22.46 | 22.39 | 22.45 | 920,344 |
| 14/07/26 | 22.36 | 22.4099 | 22.35 | 22.37 | 3,283,648 |
| 13/07/26 | 22.39 | 22.3984 | 22.31 | 22.32 | 2,174,614 |
| 10/07/26 | 22.44 | 22.459 | 22.395 | 22.40 | 1,858,769 |
| 09/07/26 | 22.43 | 22.4899 | 22.4201 | 22.45 | 1,607,994 |
|
|
||||
|
|
||||
|
|