Schwab 5-10 Year Corporate Bond ETF (SCHI) Stock Price

22.96 ▼ -0.08 (-0.35%)
Open: 22.97 Vol: 1.37M Day's range: 22.94 - 22.98 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▲ 22.95▲ 22.96▼ 23.00▼ 23.03▼
MA10 22.96▼ 22.97▼ 22.99▼ 23.02▼ 23.06▼
MA20 22.99▼ 23.01▼ 23.00▼ 23.03▼ 23.01▼
MA50 23.01▼ 22.99▼ 23.01▼ 23.06▼ 22.59▲
MA100 22.99▼ 23.01▼ 23.04▼ 22.99▼ 30.93▼
MA200 23.02▼ 23.02▼ 23.01▼ 22.68▲ 37.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.008▼ -0.006▼ 0.058▲
RSI 28.993▼ 35.608▼ 37.259▼ 43.728▼ 45.099▼
STOCH 19.722▼ 7.037▼ 3.900▼ 26.502     34.338    
WILL %R -94.444▼ -95.455▼ -95.833▼ -89.640▼ -79.899▼
CCI -57.475     -64.468     -86.093     -108.052▼ -74.943    
Latest Filters Detected On SCHI
MA $SCHI Price Crossed Below MA(26) Set Alert
MA $SCHI Price Crossed Below MA(7) Set Alert
Schwab 5-10 Year Corporate Bond ETF News
Schwab 5-10 Year Corporate Bond ETF
Tuesday, October 28, 2025 07:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SCHI: ETF Inflow Alert
Tuesday, July 01, 2025 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) where we have ...
Notable ETF Outflow Detected - SCHI
Wednesday, June 11, 2025 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) where we have ...
SCHI historical stock data
date open high low close volume
12/12/25 22.97 22.98 22.94 22.96 1,366,117
11/12/25 23.08 23.0899 23.0201 23.04 1,450,287
10/12/25 22.95 23.05 22.9301 23.05 1,996,073
09/12/25 23.01 23.01 22.94 22.96 1,834,300
08/12/25 23.02 23.02 22.95 22.99 1,564,100
05/12/25 23.05 23.0599 23.00 23.02 1,928,154
04/12/25 23.06 23.06 23.021 23.04 1,780,300
03/12/25 23.05 23.10 23.05 23.085 1,729,000
02/12/25 23.02 23.05 23.00 23.04 1,947,300
01/12/25 23.01 23.02 22.99 23.02 1,581,100
Quote Details
52wk Low:21.591
52wk High:23.278
Vol:1.37M
Avg Vol(3m):30.9M
1Y Chng:+3.80%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00