| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▼ | 22.79▼ | 22.79▼ | 22.84▼ | 22.70▲ |
| MA10 | 22.79▼ | 22.81▼ | 22.82▼ | 22.82▼ | 22.79▼ |
| MA20 | 22.79▼ | 22.83▼ | 22.82▼ | 22.72▲ | 22.90▼ |
| MA50 | 22.82▼ | 22.85▼ | 22.84▼ | 22.85▼ | 22.85▼ |
| MA100 | 22.84▼ | 22.83▼ | 22.78▲ | 22.93▼ | 26.91▼ |
| MA200 | 22.83▼ | 22.76▲ | 22.70▲ | 22.93▼ | 35.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | 0.019▲ | -0.009▼ |
| RSI | 38.046▼ | 37.946▼ | 40.986▼ | 50.347▲ | 45.715▼ |
| STOCH | 32.222 | 39.327 | 29.679 | 61.820 | 29.580 |
| WILL %R | -30.000 | -65.000 | -68.182 | -37.487 | -55.233 |
| CCI | -13.478 | -81.683 | -104.984▼ | 3.623 | -22.840 |
| MA | $SCHI Price Crossed Below MA(13) | Set Alert |
|
Saturday, March 21, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 21, 2026 09:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 02, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab 5-10 Year Corporate Bond ETF (Symbol: SCHI) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 22.835 | 22.84 | 22.75 | 22.785 | 2,433,820 |
| 22/04/26 | 22.85 | 22.8799 | 22.825 | 22.83 | 1,957,447 |
| 21/04/26 | 22.86 | 22.87 | 22.79 | 22.80 | 1,968,377 |
| 20/04/26 | 22.87 | 22.89 | 22.845 | 22.89 | 2,009,042 |
| 17/04/26 | 22.89 | 22.93 | 22.87 | 22.88 | 2,768,850 |
| 16/04/26 | 22.86 | 22.86 | 22.77 | 22.78 | 2,555,517 |
| 15/04/26 | 22.83 | 22.85 | 22.8101 | 22.84 | 2,545,502 |
| 14/04/26 | 22.80 | 22.8699 | 22.79 | 22.85 | 2,183,552 |
| 13/04/26 | 22.71 | 22.80 | 22.71 | 22.79 | 3,699,879 |
| 10/04/26 | 22.79 | 22.79 | 22.715 | 22.73 | 2,036,862 |
|
|
||||
|
|
||||
|
|