| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▲ | 24.00▲ | 23.99▲ | 23.97▲ | 23.90▲ |
| MA10 | 24.01▲ | 23.99▲ | 23.94▲ | 23.86▲ | 23.65▲ |
| MA20 | 24.00▲ | 23.94▲ | 23.88▲ | 23.82▲ | 23.04▲ |
| MA50 | 23.99▲ | 23.90▲ | 23.91▲ | 23.54▲ | 22.04▲ |
| MA100 | 23.93▲ | 23.91▲ | 23.88▲ | 22.98▲ | 21.86▲ |
| MA200 | 23.88▲ | 23.89▲ | 23.73▲ | 22.12▲ | 20.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.022▲ | -0.005▼ | 0.077▲ |
| RSI | 67.088▲ | 62.624▲ | 58.413▲ | 56.262▲ | 60.230▲ |
| STOCH | 74.259 | 68.753 | 83.990▲ | 68.076 | 81.651▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.180▲ | -6.590▲ |
| CCI | 185.709▲ | 105.936▲ | 108.805▲ | 49.249 | 100.936▲ |
|
Wednesday, July 01, 2026 06:19 AM
The Schwab U.S. REIT ETF (NYSEARCA:SCHH) has gained 1.6% year-to-date, but the real question isn’t past performance—it’s what comes next.… ...
|
|
Monday, June 29, 2026 04:44 AM
One fund charges lower fees, while the other pays a higher dividend. Which approach aligns with your investment goals?
|
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 23.88 | 24.08 | 23.85 | 24.07 | 6,282,920 |
| 01/07/26 | 23.70 | 23.9351 | 23.70 | 23.78 | 7,118,791 |
| 30/06/26 | 23.88 | 23.905 | 23.67 | 23.68 | 8,382,269 |
| 29/06/26 | 24.15 | 24.17 | 23.89 | 24.11 | 6,662,772 |
| 26/06/26 | 24.02 | 24.225 | 23.99 | 24.22 | 7,977,595 |
| 25/06/26 | 23.92 | 23.96 | 23.6322 | 23.89 | 6,410,658 |
| 24/06/26 | 23.91 | 23.96 | 23.685 | 23.83 | 8,888,540 |
| 23/06/26 | 23.71 | 24.03 | 23.66 | 23.98 | 5,134,302 |
| 22/06/26 | 23.495 | 23.77 | 23.39 | 23.67 | 25,770,639 |
| 18/06/26 | 23.58 | 23.60 | 23.36 | 23.38 | 5,646,813 |
|
|
||||
|
|
||||
|
|