| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▼ | 23.04▲ | 23.00▲ | 22.64▲ | 22.12▲ |
| MA10 | 23.05▼ | 22.98▲ | 22.93▲ | 22.18▲ | 21.61▲ |
| MA20 | 23.04▲ | 22.91▲ | 22.80▲ | 21.75▲ | 21.45▲ |
| MA50 | 22.97▲ | 22.73▲ | 22.41▲ | 21.32▲ | 21.28▲ |
| MA100 | 22.90▲ | 22.36▲ | 21.89▲ | 21.32▲ | 21.27▲ |
| MA200 | 22.79▲ | 21.84▲ | 21.58▲ | 21.30▲ | 20.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.003▲ | 0.149▲ | 0.197▲ |
| RSI | 59.287▲ | 67.237▲ | 70.209▲ | 80.176▲ | 66.633▲ |
| STOCH | 61.111 | 95.888▲ | 94.823▲ | 92.622▲ | 84.638▲ |
| WILL %R | -66.667 | -6.250▲ | -3.774▲ | -0.483▲ | -0.410▲ |
| CCI | -44.006 | 107.495▲ | 123.390▲ | 135.683▲ | 234.379▲ |
| ▲ MA | $SCHH MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $SCHH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCHH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCHH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCHH Price Breaks 10 Days High | Set Alert |
| CDL | $SCHH Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 06:20 AM
Quick Read The Schwab US REIT ETF (SCHH) faces $162B in commercial real estate loans maturing in 2026. Welltower, Prologis, and Equinix represent 23% of SCHH. They move the fund more than the other ...
|
|
Monday, January 05, 2026 02:15 PM
Vanguard Real Estate ETF (VNQ) charges a higher fee, offers a larger assets under management (AUM) base, and pays a higher yield, while Schwab U.S. REIT ETF (SCHH) is more affordable and has a ...
|
|
Sunday, December 21, 2025 04:00 PM
SCHH holds $162B in commercial real estate loans maturing in 2026, up 56% from 2025’s $104B. Welltower rose over 50% year-to-date while Digital Realty fell 14% on AI infrastructure cooling. Property ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 22.93 | 23.07 | 22.78 | 23.06 | 7,016,100 |
| 13/02/26 | 22.53 | 22.89 | 22.53 | 22.81 | 9,749,800 |
| 12/02/26 | 22.68 | 22.925 | 22.50 | 22.50 | 13,264,163 |
| 11/02/26 | 22.42 | 22.56 | 22.35 | 22.46 | 11,024,300 |
| 10/02/26 | 22.05 | 22.405 | 22.05 | 22.35 | 8,449,983 |
| 09/02/26 | 21.92 | 22.06 | 21.82 | 22.03 | 7,057,200 |
| 06/02/26 | 21.80 | 21.995 | 21.7401 | 21.97 | 7,468,524 |
| 05/02/26 | 21.59 | 21.72 | 21.4597 | 21.64 | 10,947,097 |
| 04/02/26 | 21.41 | 21.75 | 21.38 | 21.64 | 8,477,500 |
| 03/02/26 | 21.20 | 21.3399 | 21.115 | 21.30 | 13,831,644 |
|
|
||||
|
|
||||
|
|