Schwab U.S. REIT ETF (SCHH) Stock Price

22.22 ▲ +0.33 (+1.51%)
Open: 22.08 Vol: 15.13M Day's range: 22.01 - 22.2751 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.25▼ 22.21▲ 22.19▲ 21.95▲ 22.48▼
MA10 22.24▼ 22.18▲ 22.08▲ 22.01▲ 23.19▼
MA20 22.23▼ 22.05▲ 21.93▲ 22.39▼ 23.62▼
MA50 22.19▲ 21.96▲ 21.94▲ 23.25▼ 22.64▼
MA100 22.08▲ 21.95▲ 22.18▲ 23.59▼ 21.99▲
MA200 21.93▲ 22.23▼ 22.71▼ 22.91▼ 20.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.049▲ 0.018▲ -0.314▼
RSI 52.419▲ 72.258▲ 67.038▲ 41.686▼ 40.127▼
STOCH 68.750     89.583▲ 94.504▲ 31.773     8.888▼
WILL %R -83.333▼ -12.500▲ -7.519▲ -55.474     -82.164▼
CCI -90.265     105.039▲ 93.847     -0.839     -139.631▼
Latest Filters Detected On SCHH
▲ MACD $SCHH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCHH Price Crossed Above MA(13) Set Alert
MA $SCHH Price Crossed Above MA(7) Set Alert
Schwab U.S. REIT ETF News
REIT ETF Investing in 2026: Going Global With REET vs. SCHH's U.S. Focus
Monday, August 31, 2026 06:14 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from monthly returns over the available fund history (up to five years). The 1-yr return represents total return over the ...
Schwab U.S. REIT ETF
Sunday, August 09, 2026 05:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
Schwab U.S. REIT ETF
Thursday, July 09, 2026 05:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
SCHH historical stock data
date open high low close volume
09/10/26 22.08 22.2751 22.01 22.22 15,132,325
08/10/26 21.73 21.935 21.61 21.89 13,530,341
07/10/26 22.06 22.08 21.75 21.75 13,428,387
06/10/26 21.90 22.16 21.90 22.06 9,492,900
05/10/26 21.93 21.995 21.76 21.85 11,883,677
02/10/26 22.01 22.175 21.91 21.95 9,673,672
01/10/26 21.925 21.96 21.72 21.86 14,860,010
30/09/26 22.32 22.38 22.00 22.04 13,496,249
29/09/26 22.165 22.35 22.11 22.25 11,252,522
28/09/26 22.385 22.4401 22.175 22.25 11,138,346
Quote Details
52wk Low:20.63
52wk High:25.03
Vol:15.13M
Avg Vol(3m):125.4M
1Y Chng:+1.65%
1M Chng:-6.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00