| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▲ | 20.92▼ | 20.90▼ | 20.96▼ | 20.94▼ |
| MA10 | 20.93▼ | 20.88▲ | 20.88▲ | 20.88▲ | 21.11▼ |
| MA20 | 20.93▼ | 20.88▲ | 20.92▼ | 20.94▼ | 21.31▼ |
| MA50 | 20.87▲ | 20.94▼ | 20.90▲ | 21.15▼ | 21.23▼ |
| MA100 | 20.89▲ | 20.88▲ | 20.89▲ | 21.26▼ | 21.14▼ |
| MA200 | 20.94▼ | 20.89▲ | 21.06▼ | 21.17▼ | 20.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.013▲ | -0.002▼ | 0.018▲ | -0.062▼ |
| RSI | 47.593▼ | 50.202▲ | 49.161▼ | 45.978▼ | 45.767▼ |
| STOCH | 5.000▼ | 80.051▲ | 66.733 | 74.649 | 28.902 |
| WILL %R | -71.429 | -29.412 | -37.931 | -37.079 | -78.295▼ |
| CCI | -85.647 | 54.172 | 13.031 | -25.859 | -96.843 |
| MA | $SCHH Price Crossed Above MA(13) | Set Alert |
|
Friday, January 02, 2026 10:27 AM
The Columbia Research Enhanced Real Estate ETF (NYSE:CRED) launched in April 2023 at exactly the wrong moment. Real estate had just entered a brutal bear market triggered by the Federal Reserve’s ...
|
|
Wednesday, December 31, 2025 12:03 PM
President Donald Trump’s Truth Social launched a suite of ETFs for “patriotic investors” All five Truth Social ETFs have an annual expense ratio of 0.65% or 65 basis points Truth Social American Red ...
|
|
Monday, December 22, 2025 05:55 AM
Quick Read SCHH holds $162B in commercial real estate loans maturing in 2026, up 56% from 2025’s $104B. Welltower rose over 50% year-to-date while Digital Realty fell 14% on AI infrastructure cooling.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 20.87 | 20.9842 | 20.72 | 20.91 | 9,188,367 |
| 31/12/25 | 21.06 | 21.06 | 20.87 | 20.89 | 11,047,404 |
| 30/12/25 | 21.02 | 21.06 | 20.9701 | 21.04 | 8,330,116 |
| 29/12/25 | 21.02 | 21.0586 | 20.94 | 21.01 | 8,059,785 |
| 26/12/25 | 20.89 | 20.96 | 20.85 | 20.96 | 7,846,288 |
| 24/12/25 | 20.81 | 20.96 | 20.79 | 20.93 | 4,095,557 |
| 23/12/25 | 20.82 | 20.82 | 20.71 | 20.78 | 5,373,531 |
| 22/12/25 | 20.685 | 20.835 | 20.63 | 20.81 | 9,896,865 |
| 19/12/25 | 20.755 | 20.855 | 20.70 | 20.70 | 10,331,322 |
| 18/12/25 | 20.83 | 21.06 | 20.79 | 20.80 | 13,980,047 |
|
|
||||
|
|
||||
|
|