| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.88▼ | 20.89▼ | 20.98▼ | 21.07▼ | 21.23▼ |
| MA10 | 20.86▲ | 20.97▼ | 21.00▼ | 21.41▼ | 21.39▼ |
| MA20 | 20.85▲ | 21.00▼ | 21.02▼ | 21.35▼ | 21.32▼ |
| MA50 | 20.97▼ | 21.10▼ | 21.40▼ | 21.43▼ | 21.29▼ |
| MA100 | 21.00▼ | 21.42▼ | 21.47▼ | 21.33▼ | 21.07▼ |
| MA200 | 21.04▼ | 21.43▼ | 21.39▼ | 21.26▼ | 20.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.012▼ | 0.005▲ | -0.076▼ | -0.036▼ |
| RSI | 42.976▼ | 38.029▼ | 33.330▼ | 38.332▼ | 44.762▼ |
| STOCH | 86.195▲ | 33.363 | 56.523 | 26.169 | 48.291 |
| WILL %R | -30.769 | -75.000▼ | -75.000▼ | -92.105▼ | -82.677▼ |
| CCI | 41.049 | -87.988 | -200.062▼ | -147.098▼ | -140.404▼ |
| CDL | $SCHH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 20.88 | 20.91 | 20.78 | 20.87 | 3,837,595 |
| 31/10/25 | 20.89 | 21.15 | 20.85 | 21.09 | 11,917,715 |
| 30/10/25 | 20.91 | 21.163 | 20.89 | 21.02 | 14,261,725 |
| 29/10/25 | 21.27 | 21.345 | 20.845 | 20.93 | 17,598,355 |
| 28/10/25 | 21.80 | 21.80 | 21.39 | 21.42 | 13,023,328 |
| 27/10/25 | 21.80 | 21.86 | 21.70 | 21.86 | 8,268,805 |
| 24/10/25 | 21.85 | 21.92 | 21.78 | 21.78 | 8,781,181 |
| 23/10/25 | 21.79 | 21.835 | 21.55 | 21.73 | 8,597,441 |
| 22/10/25 | 21.74 | 21.8099 | 21.65 | 21.76 | 12,468,423 |
| 21/10/25 | 21.78 | 21.8271 | 21.65 | 21.67 | 9,903,015 |
|
|
||||
|
|
||||
|
|