| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▲ | 21.03▲ | 21.05▼ | 21.03▲ | 21.27▼ |
| MA10 | 21.01▲ | 21.05▼ | 21.02▲ | 21.37▼ | 21.40▼ |
| MA20 | 21.02▲ | 21.02▲ | 21.01▲ | 21.34▼ | 21.33▼ |
| MA50 | 21.05▼ | 21.02▲ | 21.25▼ | 21.42▼ | 21.29▼ |
| MA100 | 21.02▲ | 21.29▼ | 21.45▼ | 21.33▼ | 21.07▼ |
| MA200 | 21.01▲ | 21.43▼ | 21.38▼ | 21.26▼ | 20.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.024▲ | -0.066▼ | -0.025▼ |
| RSI | 53.307▲ | 51.491▲ | 46.800▼ | 41.427▼ | 46.529▼ |
| STOCH | 95.238▲ | 42.222 | 69.090 | 17.586▼ | 50.888 |
| WILL %R | 0.000▲ | -53.333 | -27.778 | -76.522▼ | -69.291 |
| CCI | 161.905▲ | -3.048 | 18.115 | -87.339 | -111.893▼ |
| ▼ MACD | $SCHH MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 21.07 | 21.12 | 20.985 | 21.04 | 6,735,405 |
| 03/11/25 | 20.86 | 21.075 | 20.77 | 21.05 | 10,191,646 |
| 31/10/25 | 20.89 | 21.15 | 20.85 | 21.09 | 11,917,715 |
| 30/10/25 | 20.91 | 21.163 | 20.89 | 21.02 | 14,261,725 |
| 29/10/25 | 21.27 | 21.345 | 20.845 | 20.93 | 17,598,355 |
| 28/10/25 | 21.80 | 21.80 | 21.39 | 21.42 | 13,023,328 |
| 27/10/25 | 21.80 | 21.86 | 21.70 | 21.86 | 8,268,805 |
| 24/10/25 | 21.85 | 21.92 | 21.78 | 21.78 | 8,781,181 |
| 23/10/25 | 21.79 | 21.835 | 21.55 | 21.73 | 8,597,441 |
| 22/10/25 | 21.74 | 21.8099 | 21.65 | 21.76 | 12,468,423 |
|
|
||||
|
|
||||
|
|