Schwab U.S. REIT ETF (SCHH) Stock Price

23.38 ▼ -0.02 (-0.09%)
Open: 23.58 Vol: 5.65M Day's range: 23.36 - 23.60 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.39▲ 23.43▼ 23.46▼ 23.79▼ 23.67▼
MA10 23.39▲ 23.48▼ 23.47▼ 23.77▼ 23.48▼
MA20 23.41▼ 23.52▼ 23.69▼ 23.62▼ 22.86▲
MA50 23.48▼ 23.79▼ 23.90▼ 23.37▲ 21.92▲
MA100 23.52▼ 23.91▼ 23.64▼ 22.75▲ 21.81▲
MA200 23.74▼ 23.64▼ 23.58▼ 22.01▲ 20.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.025▼ -0.033▼ 0.072▲
RSI 40.580▼ 26.813▼ 31.051▼ 46.769▼ 56.127▲
STOCH 46.147     18.416▼ 27.628     57.989     79.632    
WILL %R -57.143     -80.000▼ -92.063▼ -65.693     -27.865    
CCI -7.625     -125.526▼ -95.023     -38.011     69.925    
Latest Filters Detected On SCHH
RSI $SCHH RSI(14) Crossed Below 50 Set Alert
▼ MACD $SCHH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCHH Price Crossed Below MA(26) Set Alert
MA $SCHH Price Crossed Below MA(13) Set Alert
MA $SCHH Price Crossed Below MA(7) Set Alert
Schwab U.S. REIT ETF News
Schwab U.S. REIT ETF
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
Schwab US REIT ETF : SCHH
Wednesday, April 15, 2026 05:00 PM
The Schwab U.S. REIT ETF (NYSEARCA:SCHH) has gained 1.6% year-to-date, but the real question isn’t past performance—it’s what comes next.… ...
SCHH vs. RWR: Which U.S. REIT ETF Reigns Supreme?
Friday, January 02, 2026 11:15 AM
SCHH charges a much lower expense ratio but offers a smaller dividend yield compared to RWR. RWR edges out SCHH on five-year total returns and has a slightly shallower historical drawdown. Both funds ...
SCHH historical stock data
date open high low close volume
18/06/26 23.58 23.60 23.36 23.38 5,646,813
17/06/26 23.91 23.98 23.3332 23.40 5,665,305
16/06/26 24.07 24.19 23.9101 24.01 2,089,842
15/06/26 24.15 24.28 23.91 23.98 4,675,455
12/06/26 24.03 24.235 24.015 24.17 5,064,416
11/06/26 24.00 24.105 23.855 23.93 4,090,997
10/06/26 23.98 24.115 23.925 23.93 4,139,850
09/06/26 23.51 24.01 23.506 23.91 5,463,240
08/06/26 23.71 23.77 23.3101 23.36 3,266,186
05/06/26 23.41 23.86 23.38 23.68 3,367,785
Quote Details
52wk Low:20.63
52wk High:24.28
Vol:5.65M
Avg Vol(3m):92.9M
1Y Chng:+10.44%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00