Schwab U.S. REIT ETF (SCHH) Stock Price

22.91 ▲ +0.03 (+0.13%)
Open: 22.84 Vol: 5.52M Day's range: 22.75 - 22.93 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.89▲ 22.89▲ 22.88▲ 22.78▲ 22.38▲
MA10 22.89▲ 22.86▲ 22.86▲ 22.71▲ 21.81▲
MA20 22.88▲ 22.85▲ 22.82▲ 22.10▲ 21.54▲
MA50 22.86▲ 22.77▲ 22.78▲ 21.49▲ 21.31▲
MA100 22.85▲ 22.77▲ 22.41▲ 21.39▲ 21.30▲
MA200 22.82▲ 22.32▲ 21.89▲ 21.34▲ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.062▲ 0.202▲
RSI 56.632▲ 58.512▲ 59.045▲ 70.561▲ 65.631▲
STOCH 31.944     89.208▲ 64.676     80.231▲ 82.261▲
WILL %R -50.000     -17.241▲ -48.936     -9.467▲ -6.557▲
CCI 43.210     97.849     97.340     70.941     166.188▲
Latest Filters Detected On SCHH
BBANDS $SCHH Bollinger Bands Expanding Set Alert
CDL $SCHH Hammer Candlestick Pattern Detected Set Alert
Schwab U.S. REIT ETF News
SCHH historical stock data
date open high low close volume
24/02/26 22.84 22.93 22.75 22.91 5,516,900
23/02/26 22.80 23.02 22.78 22.88 5,179,500
20/02/26 22.66 22.82 22.605 22.82 5,936,801
19/02/26 22.67 22.79 22.53 22.64 5,142,600
18/02/26 22.97 22.995 22.61 22.67 7,099,492
17/02/26 22.93 23.07 22.78 23.06 7,016,100
13/02/26 22.53 22.89 22.53 22.81 9,749,800
12/02/26 22.68 22.925 22.50 22.50 13,264,163
11/02/26 22.42 22.56 22.35 22.46 11,024,300
10/02/26 22.05 22.405 22.05 22.35 8,449,983
Quote Details
52wk Low:18.25
52wk High:23.07
Vol:5.52M
Avg Vol(3m):187.6M
1Y Chng:+7.81%
1M Chng:+8.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00