| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.60▲ | 24.54▲ | 24.56▲ | 24.26▲ | 24.03▲ |
| MA10 | 24.58▲ | 24.58▲ | 24.59▲ | 24.08▲ | 23.81▲ |
| MA20 | 24.56▲ | 24.59▲ | 24.39▲ | 23.97▲ | 23.17▲ |
| MA50 | 24.58▲ | 24.30▲ | 24.11▲ | 23.72▲ | 22.16▲ |
| MA100 | 24.59▲ | 24.10▲ | 24.03▲ | 23.12▲ | 21.91▲ |
| MA200 | 24.38▲ | 24.03▲ | 23.94▲ | 22.25▲ | 20.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.030▼ | -0.002▼ | 0.051▲ | 0.073▲ |
| RSI | 59.308▲ | 57.989▲ | 62.339▲ | 63.695▲ | 63.173▲ |
| STOCH | 89.722▲ | 16.441▼ | 38.202 | 62.544 | 79.079 |
| WILL %R | -20.000▲ | -68.831 | -33.333 | -21.667▲ | -10.678▲ |
| CCI | 93.333 | -26.595 | 32.099 | 241.327▲ | 179.494▲ |
| ▲ RSI&MACD | $SCHH MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SCHH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SCHH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCHH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCHH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCHH Price Breaks 10 Days High | Set Alert |
| CDL | $SCHH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 05:01 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
|
|
Wednesday, July 15, 2026 05:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 24.68 | 24.87 | 24.475 | 24.61 | 4,518,852 |
| 16/07/26 | 24.06 | 24.61 | 24.06 | 24.60 | 6,012,043 |
| 15/07/26 | 24.09 | 24.2801 | 23.925 | 24.01 | 7,443,094 |
| 14/07/26 | 24.09 | 24.14 | 23.9402 | 24.03 | 5,972,623 |
| 13/07/26 | 23.965 | 24.16 | 23.9301 | 24.04 | 7,505,423 |
| 10/07/26 | 23.92 | 23.94 | 23.68 | 23.89 | 5,748,363 |
| 09/07/26 | 23.81 | 23.9499 | 23.7599 | 23.80 | 7,377,431 |
| 08/07/26 | 24.12 | 24.15 | 23.755 | 23.78 | 8,332,132 |
| 07/07/26 | 24.00 | 24.3162 | 24.00 | 24.15 | 5,576,042 |
| 06/07/26 | 24.11 | 24.12 | 23.80 | 23.87 | 5,911,386 |
|
|
||||
|
|
||||
|
|