Schwab U.S. REIT ETF (SCHH) Stock Price

23.53 ▲ +0.09 (+0.38%)
Open: 23.50 Vol: 3.47M Day's range: 23.50 - 23.66 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▼ 23.59▼ 23.59▼ 23.43▲ 23.21▲
MA10 23.58▼ 23.60▼ 23.55▼ 23.32▲ 22.52▲
MA20 23.60▼ 23.55▼ 23.56▼ 23.19▲ 22.17▲
MA50 23.60▼ 23.50▲ 23.42▲ 22.56▲ 21.65▲
MA100 23.55▼ 23.39▲ 23.25▲ 22.07▲ 21.61▲
MA200 23.56▼ 23.27▲ 22.81▲ 21.68▲ 20.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.005▼ 0.008▲ 0.149▲
RSI 36.219▼ 49.180▼ 53.024▲ 62.192▲ 62.875▲
STOCH 48.056     58.524     75.762     75.677     80.775▲
WILL %R -88.889▼ -51.163     -35.484     -16.729▲ -5.979▲
CCI -211.497▼ -61.299     30.040     131.745▲ 112.712▲
Latest Filters Detected On SCHH
CDL $SCHH Harami Candlestick Pattern Detected Set Alert
Schwab U.S. REIT ETF News
SCHH historical stock data
date open high low close volume
08/05/26 23.50 23.66 23.50 23.53 3,474,206
07/05/26 23.56 23.62 23.3301 23.44 6,275,822
06/05/26 23.43 23.6877 23.43 23.62 9,197,562
05/05/26 23.27 23.365 23.1401 23.31 3,809,479
04/05/26 23.27 23.427 23.14 23.24 4,081,699
01/05/26 23.47 23.51 23.32 23.39 4,961,310
30/04/26 23.02 23.46 23.02 23.42 8,342,912
29/04/26 23.11 23.27 22.965 23.06 6,473,649
28/04/26 23.11 23.22 22.92 23.21 5,180,473
27/04/26 22.99 23.195 22.95 22.98 4,373,362
Quote Details
52wk Low:20.562
52wk High:23.688
Vol:3.47M
Avg Vol(3m):149.4M
1Y Chng:+11.52%
1M Chng:+11.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00