| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▼ | 21.38▲ | 21.33▲ | 21.44▲ | 21.23▲ |
| MA10 | 21.49▲ | 21.32▲ | 21.34▲ | 21.36▲ | 21.15▲ |
| MA20 | 21.40▲ | 21.35▲ | 21.38▲ | 21.24▲ | 21.18▲ |
| MA50 | 21.30▲ | 21.42▲ | 21.38▲ | 20.88▲ | 21.69▼ |
| MA100 | 21.33▲ | 21.37▲ | 21.27▲ | 21.19▲ | 20.52▲ |
| MA200 | 21.40▲ | 21.22▲ | 21.19▲ | 21.75▼ | 21.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.027▲ | 0.006▲ | 0.014▲ | 0.075▲ |
| RSI | 69.614▲ | 62.415▲ | 57.797▲ | 57.995▲ | 52.791▲ |
| STOCH | 91.325▲ | 65.627 | 39.954 | 72.545 | 86.851▲ |
| WILL %R | -16.667▲ | -7.500▲ | -7.500▲ | -17.021▲ | -6.322▲ |
| CCI | 93.701 | 187.281▲ | 133.617▲ | 111.668▲ | 85.696 |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, June 05, 2025 10:15 AM
What are the best real estate investment trust, or REIT, stocks for investors right now? Seeking Alpha analysts offer their picks. Read more here.
|
|
Monday, June 02, 2025 08:38 AM
Access detailed historical stock prices, including daily closing prices, for SCHH. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 21.42 | 21.54 | 21.36 | 21.51 | 1,427,960 |
| 13/06/25 | 21.29 | 21.455 | 21.1301 | 21.29 | 6,360,741 |
| 12/06/25 | 21.38 | 21.49 | 21.32 | 21.49 | 5,304,405 |
| 11/06/25 | 21.55 | 21.63 | 21.305 | 21.38 | 7,268,304 |
| 10/06/25 | 21.42 | 21.54 | 21.39 | 21.52 | 5,790,015 |
| 09/06/25 | 21.34 | 21.49 | 21.18 | 21.36 | 6,674,697 |
| 06/06/25 | 21.34 | 21.43 | 21.22 | 21.33 | 4,393,000 |
| 05/06/25 | 21.30 | 21.32 | 21.115 | 21.23 | 5,555,523 |
| 04/06/25 | 21.20 | 21.34 | 21.11 | 21.23 | 5,459,400 |
| 03/06/25 | 21.25 | 21.28 | 21.06 | 21.23 | 6,348,600 |
|
|
||||
|
|
||||
|
|