Schwab U.S. REIT ETF (SCHH) Stock Price

24.11 ▲ +0.05 (+0.21%)
Open: 24.07 Vol: 4.53M Day's range: 24.01 - 24.175 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.11▼ 24.10▲ 24.12▼ 23.86▲ 24.39▼
MA10 24.12▼ 24.12▼ 24.11▼ 24.01▲ 24.17▼
MA20 24.11▼ 24.09▲ 23.99▲ 24.29▼ 23.67▲
MA50 24.12▼ 23.90▲ 23.93▲ 24.06▲ 22.40▲
MA100 24.09▲ 23.94▲ 24.18▼ 23.48▲ 21.98▲
MA200 23.96▲ 24.22▼ 24.23▼ 22.53▲ 20.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.012▼ 0.014▲ -0.065▼ -0.013▼
RSI 46.904▼ 57.342▲ 60.087▲ 49.762▼ 57.011▲
STOCH 54.663     43.326     69.131     30.457     68.352    
WILL %R -66.667     -50.000     -27.083     -60.927     -43.396    
CCI -63.014     6.557     51.341     -19.971     2.354    
Latest Filters Detected On SCHH
MA $SCHH Price Crossed Above MA(50) Set Alert
MA $SCHH Price Crossed Above MA(7) Set Alert
Schwab U.S. REIT ETF News
Schwab U.S. REIT ETF
Thursday, August 13, 2026 05:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
Which Is the Better U.S. REIT ETF: Schwab's Broad SCHH or iShares' Concentrated ICF?
Wednesday, August 12, 2026 05:49 AM
SCHH casts a wide net across U.S. real estate while ICF puts all its chips on the industry's dominant players.
SCHH vs. VNQI: Which Real Estate ETF Is the Better Buy in 2026?
Thursday, July 09, 2026 03:15 PM
Schwab's U.S. real estate focus has delivered better total returns, but Vanguard's international portfolio offers a significantly higher dividend yield.
SCHH historical stock data
date open high low close volume
14/08/26 24.07 24.175 24.01 24.11 4,526,179
13/08/26 23.915 24.14 23.88 24.06 4,494,768
12/08/26 23.62 23.81 23.59 23.79 5,336,365
11/08/26 23.69 23.735 23.52 23.55 6,553,877
10/08/26 23.935 24.0251 23.69 23.77 6,469,485
07/08/26 24.01 24.2001 23.945 24.11 5,056,528
06/08/26 24.415 24.42 23.9401 24.01 6,099,027
05/08/26 24.24 24.2924 23.985 24.21 5,897,448
04/08/26 24.04 24.255 23.85 24.21 7,099,204
03/08/26 24.31 24.46 24.20 24.29 6,363,056
Quote Details
52wk Low:20.63
52wk High:25.03
Vol:4.53M
Avg Vol(3m):106.9M
1Y Chng:+13.35%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00