Schwab U.S. REIT ETF (SCHH) Stock Price

21.30 ▲ +0.07 (+0.33%)
Open: 21.20 Vol: 13.83M Day's range: 21.115 - 21.3399 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▲ 21.25▲ 21.23▲ 21.28▲ 21.41▼
MA10 21.29▲ 21.21▲ 21.24▲ 21.31▼ 21.17▲
MA20 21.27▲ 21.26▲ 21.29▲ 21.30▼ 21.27▲
MA50 21.21▲ 21.25▲ 21.27▲ 21.15▲ 21.23▲
MA100 21.24▲ 21.27▲ 21.38▼ 21.26▲ 21.21▲
MA200 21.28▲ 21.36▼ 21.15▲ 21.23▲ 20.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ -0.001▼ -0.017▼ 0.025▲
RSI 65.057▲ 55.823▲ 52.857▲ 51.622▲ 50.371▲
STOCH 78.333     60.390     37.179     34.313     57.454    
WILL %R -31.250     -11.628▲ -41.538     -66.292     -46.825    
CCI 122.599▲ 127.850▲ 34.093     -70.681     46.438    
Latest Filters Detected On SCHH
RSI $SCHH RSI(14) Crossed Above 50 Set Alert
MA $SCHH Price Crossed Above MA(7) Set Alert
Schwab U.S. REIT ETF News
VNQ vs SCHH: Scale and Income or a Leaner REIT Allocation
Monday, January 05, 2026 02:15 PM
Vanguard Real Estate ETF (VNQ) charges a higher fee, offers a larger assets under management (AUM) base, and pays a higher yield, while Schwab U.S. REIT ETF (SCHH) is more affordable and has a ...
2026 Looks Like An Inflection Point For Schwab’s US REIT To Launch Higher | SCHH
Monday, December 22, 2025 05:54 AM
SCHH holds $162B in commercial real estate loans maturing in 2026, up 56% from 2025’s $104B. Welltower rose over 50% year-to-date while Digital Realty fell 14% on AI infrastructure cooling. Property ...
2026 Looks Like An Inflection Point For Schwab’s US REIT To Launch Higher | SCHH
Sunday, December 21, 2025 04:00 PM
SCHH holds $162B in commercial real estate loans maturing in 2026, up 56% from 2025’s $104B. Welltower rose over 50% year-to-date while Digital Realty fell 14% on AI infrastructure cooling. Property ...
SCHH historical stock data
date open high low close volume
03/02/26 21.20 21.3399 21.115 21.30 13,831,644
02/02/26 21.35 21.52 21.22 21.23 8,373,348
30/01/26 21.35 21.45 21.17 21.41 10,890,968
29/01/26 21.18 21.415 21.0599 21.38 14,792,921
28/01/26 21.27 21.35 21.00 21.06 11,991,310
27/01/26 21.27 21.32 21.17 21.29 5,839,494
26/01/26 21.40 21.45 21.25 21.28 6,903,123
23/01/26 21.27 21.369 21.1687 21.33 7,194,217
22/01/26 21.55 21.60 21.26 21.28 9,306,794
21/01/26 21.62 21.665 21.37 21.54 12,805,611
Quote Details
52wk Low:18.25
52wk High:22.41
Vol:13.83M
Avg Vol(3m):150.1M
1Y Chng:-1.93%
1M Chng:+2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00