| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▲ | 22.32▲ | 22.32▲ | 21.94▲ | 21.79▲ |
| MA10 | 22.33▲ | 22.31▲ | 22.21▲ | 21.60▲ | 22.21▲ |
| MA20 | 22.32▲ | 22.18▲ | 22.07▲ | 21.81▲ | 21.71▲ |
| MA50 | 22.31▲ | 22.00▲ | 21.74▲ | 22.14▲ | 21.47▲ |
| MA100 | 22.17▲ | 21.70▲ | 21.65▲ | 21.63▲ | 21.46▲ |
| MA200 | 22.05▲ | 21.71▲ | 22.14▲ | 21.48▲ | 20.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.019▲ | 0.084▲ | -0.007▼ |
| RSI | 60.218▲ | 65.338▲ | 73.172▲ | 59.534▲ | 55.868▲ |
| STOCH | 49.351 | 67.104 | 90.345▲ | 78.337 | 41.699 |
| WILL %R | -18.182▲ | -4.819▲ | -3.540▲ | -2.273▲ | -34.938 |
| CCI | 108.086▲ | 68.781 | 77.494 | 168.657▲ | 25.310 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 22.25 | 22.37 | 22.195 | 22.34 | 6,874,422 |
| 07/04/26 | 21.86 | 22.04 | 21.77 | 21.96 | 8,253,694 |
| 06/04/26 | 21.84 | 21.99 | 21.78 | 21.92 | 6,420,224 |
| 02/04/26 | 21.55 | 21.92 | 21.465 | 21.91 | 13,945,801 |
| 01/04/26 | 21.50 | 21.68 | 21.46 | 21.58 | 13,789,866 |
| 31/03/26 | 21.41 | 21.65 | 21.26 | 21.49 | 16,406,766 |
| 30/03/26 | 21.33 | 21.46 | 21.0935 | 21.17 | 13,001,057 |
| 27/03/26 | 21.195 | 21.3299 | 21.0501 | 21.10 | 9,869,781 |
| 26/03/26 | 21.21 | 21.41 | 21.135 | 21.24 | 13,721,615 |
| 25/03/26 | 21.36 | 21.42 | 21.18 | 21.26 | 15,217,700 |
|
|
||||
|
|
||||
|
|