| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▼ | 23.78▼ | 23.75▼ | 23.26▲ | 23.46▲ |
| MA10 | 23.74▼ | 23.76▼ | 23.62▲ | 23.47▲ | 23.18▲ |
| MA20 | 23.78▼ | 23.59▲ | 23.42▲ | 23.45▲ | 22.62▲ |
| MA50 | 23.75▼ | 23.34▲ | 23.39▲ | 22.98▲ | 21.82▲ |
| MA100 | 23.55▲ | 23.42▲ | 23.46▲ | 22.54▲ | 21.75▲ |
| MA200 | 23.38▲ | 23.44▲ | 23.41▲ | 21.91▲ | 20.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.000▼ | 0.050▲ | -0.040▼ | 0.103▲ |
| RSI | 35.918▼ | 59.618▲ | 64.090▲ | 57.939▲ | 61.033▲ |
| STOCH | 19.887▼ | 70.785 | 91.090▲ | 35.308 | 88.196▲ |
| WILL %R | -100.000▼ | -31.731 | -26.190 | -24.138▲ | -8.522▲ |
| CCI | -125.743▼ | 5.963 | 64.416 | 55.133 | 73.252 |
| ▲ PSAR&MOM | $SCHH PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
|
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
|
|
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 23.41 | 23.86 | 23.38 | 23.68 | 3,367,785 |
| 04/06/26 | 23.35 | 23.49 | 23.205 | 23.47 | 4,190,383 |
| 03/06/26 | 23.02 | 23.3103 | 22.985 | 23.08 | 4,100,431 |
| 02/06/26 | 23.03 | 23.125 | 22.91 | 23.07 | 4,436,540 |
| 01/06/26 | 23.31 | 23.3499 | 23.00 | 23.01 | 6,616,949 |
| 29/05/26 | 23.61 | 23.63 | 23.36 | 23.45 | 3,514,443 |
| 28/05/26 | 23.70 | 23.8399 | 23.60 | 23.67 | 2,760,475 |
| 27/05/26 | 23.85 | 23.925 | 23.7407 | 23.75 | 2,907,972 |
| 26/05/26 | 23.78 | 23.88 | 23.71 | 23.84 | 2,768,264 |
| 22/05/26 | 23.74 | 23.80 | 23.535 | 23.69 | 2,890,821 |
|
|
||||
|
|
||||
|
|