Schwab U.S. REIT ETF (SCHH) Stock Price

22.79 ▲ +0.06 (+0.26%)
Open: 22.99 Vol: 9.32M Day's range: 22.66 - 23.03 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▼ 22.74▲ 22.74▲ 22.56▲ 22.35▲
MA10 22.77▲ 22.75▲ 22.74▲ 22.47▲ 22.89▼
MA20 22.74▲ 22.73▲ 22.63▲ 22.24▲ 23.53▼
MA50 22.75▲ 22.62▲ 22.51▲ 22.94▼ 22.69▲
MA100 22.74▲ 22.49▲ 22.31▲ 23.49▼ 21.99▲
MA200 22.63▲ 22.28▲ 22.39▲ 22.98▼ 21.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.006▼ 0.006▲ 0.122▲ -0.226▼
RSI 61.014▲ 62.438▲ 61.735▲ 55.469▲ 46.864▼
STOCH 92.821▲ 37.357     47.220     77.610     19.039▼
WILL %R -17.647▲ -60.606     -33.898     -16.901▲ -65.497    
CCI 110.059▲ 30.741     72.940     149.638▲ -56.071    
Latest Filters Detected On SCHH
▲ BREAK $SCHH Price Breaks 20 Days High Set Alert
▲ BREAK $SCHH Price Breaks 10 Days High Set Alert
Schwab U.S. REIT ETF News
SCHH vs. VNQI: Which Real Estate ETF Is the Better Buy in 2026?
Thursday, July 09, 2026 03:15 PM
Choosing between the Schwab U.S. REIT ETF (NYSEMKT:SCHH) and the Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) depends on whether an investor seeks domestic concentration or broad ...
VNQ vs. SCHH: Which Real Estate ETF Is the Better Buy?
Monday, June 29, 2026 04:44 AM
The choice between the Schwab U.S. REIT ETF (NYSEMKT:SCHH) and the Vanguard Real Estate ETF (NYSEMKT:VNQ) comes down to a familiar investing trade-off: lower costs versus higher income. Both ...
VNQ vs SCHH: Scale and Income or a Leaner REIT Allocation
Monday, January 05, 2026 01:55 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The 1-yr return represents total return over the trailing 12 months. SCHH is the more ...
SCHH historical stock data
date open high low close volume
23/10/26 22.99 23.03 22.66 22.79 9,320,100
22/10/26 22.46 22.75 22.39 22.73 11,287,195
21/10/26 22.70 22.74 22.39 22.41 8,344,110
20/10/26 22.39 22.645 22.345 22.62 8,531,655
19/10/26 22.46 22.48 22.21 22.25 8,852,134
16/10/26 22.50 22.665 22.3901 22.50 9,267,506
15/10/26 22.43 22.53 22.32 22.38 15,038,000
14/10/26 22.32 22.40 22.13 22.18 11,802,900
13/10/26 22.63 22.66 22.25 22.37 11,470,473
12/10/26 22.22 22.43 22.14 22.43 10,617,900
Quote Details
52wk Low:20.63
52wk High:25.03
Vol:9.32M
Avg Vol(3m):160.3M
1Y Chng:+6.89%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00