Schwab U.S. REIT ETF (SCHH) Stock Price

22.60 ▲ +0.01 (+0.04%)
Open: 22.54 Vol: 7.64M Day's range: 22.445 - 22.8001 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.60▼ 22.67▼ 22.69▼ 22.71▼ 22.76▼
MA10 22.62▼ 22.71▼ 22.63▼ 22.85▼ 22.15▲
MA20 22.65▼ 22.60▼ 22.52▲ 22.78▼ 21.63▲
MA50 22.71▼ 22.55▲ 22.74▼ 21.89▲ 21.36▲
MA100 22.64▼ 22.76▼ 22.79▼ 21.55▲ 21.36▲
MA200 22.51▲ 22.79▼ 22.37▲ 21.42▲ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.036▲ -0.092▼ 0.161▲
RSI 34.893▼ 49.640▼ 48.829▼ 53.721▲ 60.239▲
STOCH 13.177▼ 51.743     80.556▲ 46.892     87.027▲
WILL %R -70.833     -56.350     -27.788     -53.744     -23.643▲
CCI -103.031▼ -76.387     31.589     -81.152     72.966    
Latest Filters Detected On SCHH
▼ BREAK $SCHH Price Breaks 10 Days Low Set Alert
CDL $SCHH Hammer Candlestick Pattern Detected Set Alert
Schwab U.S. REIT ETF News
Schwab U.S. REIT ETF
Thursday, January 29, 2026 04:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
VNQ vs SCHH: Scale and Income or a Leaner REIT Allocation
Monday, January 05, 2026 02:15 PM
Vanguard Real Estate ETF (VNQ) charges a higher fee, offers a larger assets under management (AUM) base, and pays a higher yield, while Schwab U.S. REIT ETF (SCHH) is more affordable and has a ...
2026 Looks Like An Inflection Point For Schwab’s US REIT To Launch Higher | SCHH
Sunday, December 21, 2025 04:00 PM
The Schwab U.S. REIT ETF (NYSEARCA:SCHH) has spent the last year treading water, down roughly 2% while investors waited for interest rates to cooperate. With the 10-year Treasury hovering around 4.2% ...
SCHH historical stock data
date open high low close volume
10/03/26 22.54 22.8001 22.445 22.60 7,642,120
09/03/26 22.35 22.6601 22.075 22.59 10,031,789
06/03/26 22.65 22.65 22.4239 22.56 9,546,023
05/03/26 22.82 22.82 22.5901 22.79 9,247,702
04/03/26 22.92 23.035 22.74 23.03 7,702,910
03/03/26 22.755 23.06 22.58 22.99 10,405,321
02/03/26 22.93 23.1899 22.825 23.13 10,773,682
27/02/26 22.93 23.21 22.91 23.03 11,130,900
26/02/26 22.93 23.02 22.85 22.98 6,137,868
25/02/26 22.90 22.96 22.74 22.85 6,232,900
Quote Details
52wk Low:18.25
52wk High:23.21
Vol:7.64M
Avg Vol(3m):137.5M
1Y Chng:+6.00%
1M Chng:+6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00