Schwab U.S. REIT ETF (SCHH) Stock Price

21.26 ▼ -0.35 (-1.62%)
Open: 21.455 Vol: 35.37K Day's range: 21.20 - 21.48 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.24▲ 21.24▲ 21.25▲ 21.46▼ 21.27▼
MA10 21.23▲ 21.27▼ 21.38▼ 21.41▼ 21.28▼
MA20 21.24▲ 21.40▼ 21.42▼ 21.18▲ 21.22▲
MA50 21.29▼ 21.45▼ 21.47▼ 21.25▲ 21.51▼
MA100 21.41▼ 21.44▼ 21.25▲ 21.12▲ 20.79▲
MA200 21.44▼ 21.21▲ 21.22▲ 21.33▼ 20.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.020▼ -0.036▼ 0.041▲ 0.039▲
RSI 51.181▲ 36.313▼ 37.987▼ 49.734▼ 50.037▲
STOCH 89.683▲ 10.663▼ 4.802▼ 67.705     45.764    
WILL %R -14.286▲ -85.714▼ -85.714▼ -46.392     -47.186    
CCI 157.101▲ -67.240     -92.944     13.719     27.125    
Latest Filters Detected On SCHH
RSI $SCHH RSI(14) Crossed Below 50 Set Alert
MA $SCHH Price Crossed Below MA(200) Set Alert
MA $SCHH Price Crossed Below MA(13) Set Alert
MA $SCHH Price Crossed Below MA(7) Set Alert
Schwab U.S. REIT ETF News
Bank of New York Mellon Corp Sells 10,640 Shares of ... - ETF Daily News
Sunday, August 03, 2025 05:00 PM
Bank of New York Mellon Corp trimmed its stake in Schwab U.S. REIT ETF (NYSEARCA:SCHH – Free Report) by 31.9% in the 1st quarter, according to the company in its most recent filing with the ...
Geneos Wealth Management Inc. Cuts Stake in Schwab U.S. REIT ETF ...
Wednesday, July 30, 2025 05:00 PM
Geneos Wealth Management Inc. reduced its stake in shares of Schwab U.S. REIT ETF (NYSEARCA:SCHH – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent 13F ...
Shares of SCHH Now Oversold - Nasdaq
Monday, April 07, 2025 08:26 AM
In trading on Monday, shares of the Schwab U.S. REIT ETF (Symbol: SCHH) entered into oversold territory, changing hands as low as $19.02 per share. We define oversold territory using the Relative ...
SCHH historical stock data
date open high low close volume
02/09/25 21.455 21.48 21.20 21.26 8,479,013
29/08/25 21.51 21.625 21.50 21.61 5,112,531
28/08/25 21.58 21.58 21.36 21.50 4,935,463
27/08/25 21.47 21.606 21.44 21.56 7,556,764
26/08/25 21.41 21.50 21.34 21.39 4,878,264
25/08/25 21.52 21.605 21.41 21.44 6,454,179
22/08/25 21.40 21.71 21.32 21.59 8,660,900
21/08/25 21.20 21.315 21.145 21.23 6,136,825
20/08/25 21.30 21.48 21.23 21.30 10,353,200
19/08/25 20.94 21.215 20.9319 21.21 8,980,445
Quote Details
52wk Low:18.25
52wk High:23.66
Vol:35.37K
Avg Vol(3m):113.6M
1Y Chng:-8.99%
1M Chng:-2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00