| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▼ | 21.29▼ | 21.30▼ | 21.52▼ | 22.09▼ |
| MA10 | 21.29▼ | 21.31▼ | 21.34▼ | 21.91▼ | 22.08▼ |
| MA20 | 21.28▼ | 21.37▼ | 21.48▼ | 22.36▼ | 21.62▼ |
| MA50 | 21.31▼ | 21.52▼ | 21.87▼ | 22.10▼ | 21.41▼ |
| MA100 | 21.35▼ | 21.93▼ | 22.16▼ | 21.59▼ | 21.41▼ |
| MA200 | 21.47▼ | 22.21▼ | 22.50▼ | 21.47▼ | 20.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.002▲ | -0.180▼ | -0.027▼ |
| RSI | 38.570▼ | 36.460▼ | 34.004▼ | 30.182▼ | 45.404▼ |
| STOCH | 60.726 | 44.973 | 29.158 | 9.840▼ | 56.700 |
| WILL %R | -81.250▼ | -79.032▼ | -84.146▼ | -95.963▼ | -75.775▼ |
| CCI | -97.255 | -60.598 | -81.775 | -147.534▼ | -42.064 |
|
Thursday, January 29, 2026 04:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
|
|
Monday, January 05, 2026 02:15 PM
Vanguard Real Estate ETF (VNQ) charges a higher fee, offers a larger assets under management (AUM) base, and pays a higher yield, while Schwab U.S. REIT ETF (SCHH) is more affordable and has a ...
|
|
Monday, January 05, 2026 01:55 PM
VNQ is much larger in assets, and both funds have similar sector exposures and top holdings Both ETFs saw similar negative 1-year returns and experienced steep five-year drawdowns Vanguard Real Estate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 21.39 | 21.41 | 21.19 | 21.255 | 15,003,671 |
| 24/03/26 | 21.40 | 21.60 | 21.325 | 21.38 | 22,167,417 |
| 23/03/26 | 21.69 | 21.805 | 21.50 | 21.51 | 17,270,481 |
| 20/03/26 | 22.07 | 22.0915 | 21.27 | 21.35 | 21,413,947 |
| 19/03/26 | 22.10 | 22.205 | 21.96 | 22.08 | 16,302,227 |
| 18/03/26 | 22.44 | 22.445 | 22.15 | 22.15 | 16,849,524 |
| 17/03/26 | 22.59 | 22.6799 | 22.485 | 22.49 | 14,055,554 |
| 16/03/26 | 22.42 | 22.60 | 22.396 | 22.43 | 13,762,663 |
| 13/03/26 | 22.45 | 22.535 | 22.21 | 22.24 | 9,206,189 |
| 12/03/26 | 22.20 | 22.385 | 22.135 | 22.22 | 7,851,266 |
|
|
||||
|
|
||||
|
|