| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.74▼ | 20.78▼ | 20.79▼ | 20.86▼ | 21.12▼ |
| MA10 | 20.76▼ | 20.80▼ | 20.80▼ | 20.90▼ | 21.26▼ |
| MA20 | 20.78▼ | 20.80▼ | 20.85▼ | 21.11▼ | 21.31▼ |
| MA50 | 20.80▼ | 20.86▼ | 20.88▼ | 21.22▼ | 21.22▼ |
| MA100 | 20.80▼ | 20.89▼ | 21.05▼ | 21.27▼ | 21.12▼ |
| MA200 | 20.86▼ | 21.10▼ | 21.16▼ | 21.19▼ | 20.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.009▼ | -0.037▼ | -0.067▼ |
| RSI | 25.253▼ | 32.429▼ | 36.879▼ | 37.052▼ | 42.787▼ |
| STOCH | 17.560▼ | 47.854 | 36.060 | 14.787▼ | 32.464 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -230.810▼ | -139.921▼ | -148.803▼ | -116.592▼ | -168.480▼ |
|
Monday, October 27, 2025 05:26 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 12, 2025 04:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, August 07, 2025 06:46 AM
Recent comments from San Francisco Fed President Mary Daly, as reported by Reuters, underscore the increasing tightrope at the Fed. “Inflation, absent tariffs, has been gradually trending down, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 20.755 | 20.85 | 20.705 | 20.705 | 9,950,106 |
| 18/12/25 | 20.83 | 21.06 | 20.79 | 20.80 | 13,980,047 |
| 17/12/25 | 20.83 | 21.0098 | 20.82 | 20.92 | 16,844,818 |
| 16/12/25 | 21.02 | 21.075 | 20.80 | 20.84 | 13,696,594 |
| 15/12/25 | 21.00 | 21.0382 | 20.875 | 21.02 | 13,151,910 |
| 12/12/25 | 20.97 | 21.07 | 20.835 | 20.89 | 14,270,039 |
| 11/12/25 | 20.88 | 21.00 | 20.83 | 20.90 | 14,131,787 |
| 10/12/25 | 20.83 | 20.97 | 20.79 | 20.85 | 11,760,554 |
| 09/12/25 | 21.15 | 21.28 | 20.96 | 20.97 | 13,906,500 |
| 08/12/25 | 21.22 | 21.23 | 21.08 | 21.09 | 12,022,483 |
|
|
||||
|
|
||||
|
|