Schwab U.S. REIT ETF (SCHH) Stock Price

23.49 ▼ -0.14 (-0.59%)
Open: 23.33 Vol: 8.56M Day's range: 23.29 - 23.68 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.53▼ 23.53▼ 23.54▼ 23.54▼ 22.81▲
MA10 23.52▼ 23.56▼ 23.58▼ 23.20▲ 22.77▲
MA20 23.52▼ 23.58▼ 23.70▼ 22.83▲ 23.48▲
MA50 23.55▼ 23.60▼ 23.36▲ 22.78▲ 22.78▲
MA100 23.56▼ 23.30▲ 23.00▲ 23.44▲ 22.00▲
MA200 23.70▼ 22.96▲ 22.57▲ 23.07▲ 21.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.016▼ -0.049▼ 0.131▲ -0.090▼
RSI 43.245▼ 41.752▼ 47.318▼ 60.110▲ 54.260▲
STOCH 62.037     37.677     54.171     83.832▲ 42.029    
WILL %R -77.778▼ -45.833     -75.926▼ -36.034     -34.035    
CCI -75.514     -65.725     -92.791     86.086     44.827    
Latest Filters Detected On SCHH
▲ MA $SCHH MA(20) Crossed Above MA(50) Set Alert
Schwab U.S. REIT ETF News
SCHH vs RWR: Which REIT ETF Fits Your Portfolio
Saturday, July 25, 2026 04:30 PM
Schwab U.S. REIT ETF offers a lower expense ratio of 0.07% compared to 0.25% for State Street SPDR Dow Jones REIT ETF State Street SPDR Dow Jones REIT ETF has delivered a higher 22.20% total return ...
SCHH vs. VNQI: Which Real Estate ETF Is the Better Buy in 2026?
Thursday, July 09, 2026 03:15 PM
Choosing between the Schwab U.S. REIT ETF (NYSEMKT:SCHH) and the Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) depends on whether an investor seeks domestic concentration or broad ...
VNQ vs. SCHH: Which Real Estate ETF Is the Better Buy?
Monday, June 29, 2026 04:44 AM
The choice between the Schwab U.S. REIT ETF (NYSEMKT:SCHH) and the Vanguard Real Estate ETF (NYSEMKT:VNQ) comes down to a familiar investing trade-off: lower costs versus higher income. Both ...
SCHH historical stock data
date open high low close volume
06/11/26 23.33 23.68 23.29 23.49 8,561,700
05/11/26 24.06 24.135 23.51 23.63 12,833,682
04/11/26 23.58 24.02 23.50 23.99 8,337,500
03/11/26 23.20 23.31 23.1199 23.31 7,257,090
02/11/26 23.095 23.335 23.04 23.30 8,796,085
30/10/26 23.255 23.255 22.99 23.05 10,407,572
29/10/26 22.83 23.085 22.80 23.05 6,203,254
28/10/26 22.63 22.66 22.40 22.57 11,498,926
27/10/26 22.79 22.87 22.635 22.72 6,458,946
26/10/26 22.80 23.04 22.78 22.91 7,228,706
Quote Details
52wk Low:20.63
52wk High:25.03
Vol:8.56M
Avg Vol(3m):154.5M
1Y Chng:+10.65%
1M Chng:+5.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00