| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.17▼ | 21.10▼ | 21.09▼ | 20.89▲ | 20.46▲ |
| MA10 | 21.16▼ | 21.10▼ | 21.06▲ | 20.73▲ | 21.00▲ |
| MA20 | 21.14▼ | 21.04▲ | 20.97▲ | 20.36▲ | 21.07▲ |
| MA50 | 21.13▼ | 20.89▲ | 20.80▲ | 21.10▼ | 21.48▼ |
| MA100 | 21.04▲ | 20.78▲ | 20.54▲ | 21.21▼ | 20.40▲ |
| MA200 | 20.95▲ | 20.48▲ | 20.66▲ | 21.81▼ | 21.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.007▲ | 0.130▲ | -0.073▼ |
| RSI | 41.039▼ | 54.463▲ | 56.787▲ | 55.760▲ | 48.577▼ |
| STOCH | 74.976 | 45.769 | 70.871 | 80.257▲ | 42.165 |
| WILL %R | -100.000▼ | -38.889 | -30.172 | -9.045▲ | -31.971 |
| CCI | -177.481▼ | 36.935 | 74.949 | 133.103▲ | -19.011 |
|
Monday, April 28, 2025 05:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Schwab U.S. REIT ETF (SCHH-A) from The Globe and Mail including charting and trades.
|
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.08 | 21.26 | 20.94 | 21.08 | 5,430,400 |
| 30/04/25 | 20.77 | 21.10 | 20.65 | 21.03 | 6,870,200 |
| 29/04/25 | 20.81 | 20.985 | 20.72 | 20.88 | 6,666,638 |
| 28/04/25 | 20.65 | 20.8356 | 20.58 | 20.82 | 6,123,785 |
| 25/04/25 | 20.71 | 20.73 | 20.50 | 20.64 | 7,399,404 |
| 24/04/25 | 20.67 | 20.84 | 20.55 | 20.69 | 7,649,100 |
| 23/04/25 | 20.82 | 21.05 | 20.5103 | 20.62 | 7,622,060 |
| 22/04/25 | 20.51 | 20.75 | 20.44 | 20.63 | 19,797,697 |
| 21/04/25 | 20.52 | 20.55 | 20.015 | 20.28 | 6,501,339 |
| 17/04/25 | 20.43 | 20.85 | 20.43 | 20.68 | 5,844,400 |
|
|
||||
|
|
||||
|
|