Schwab U.S. REIT ETF (SCHH) Stock Price

21.52 ▲ +0.02 (+0.09%)
Open: 21.47 Vol: 0 Day's range: 21.45 - 21.615 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.49▲ 21.54▼ 21.55▼ 21.58▼ 21.61▼
MA10 21.51▲ 21.55▼ 21.57▼ 21.57▼ 21.38▲
MA20 21.54▼ 21.57▼ 21.57▼ 21.50▲ 21.30▲
MA50 21.54▼ 21.60▼ 21.62▼ 21.32▲ 21.47▲
MA100 21.59▼ 21.60▼ 21.52▲ 21.26▲ 20.87▲
MA200 21.59▼ 21.51▲ 21.33▲ 21.27▲ 20.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ -0.008▼ -0.004▼ 0.062▲
RSI 46.899▼ 45.149▼ 45.506▼ 52.699▲ 52.850▲
STOCH 22.693     60.657     24.256     62.145     74.320    
WILL %R -52.174     -57.576     -81.081▼ -48.429     -26.265    
CCI -22.669     -69.867     -87.352     3.036     97.582    
Latest Filters Detected On SCHH
▼ MACD $SCHH MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCHH Price Crossed Above MA(13) Set Alert
Schwab U.S. REIT ETF News
SCHH historical stock data
date open high low close volume
18/09/25 21.47 21.615 21.45 21.52 9,606,794
17/09/25 21.58 21.8299 21.4701 21.50 13,131,909
16/09/25 21.62 21.68 21.4865 21.55 11,279,951
15/09/25 21.78 21.795 21.575 21.63 10,818,116
12/09/25 21.75 21.815 21.675 21.70 6,051,978
11/09/25 21.48 21.8175 21.48 21.78 8,717,305
10/09/25 21.45 21.60 21.42 21.46 8,873,800
09/09/25 21.44 21.475 21.38 21.47 6,248,689
08/09/25 21.41 21.515 21.33 21.50 8,168,362
05/09/25 21.53 21.74 21.51 21.64 10,738,400
Quote Details
52wk Low:18.25
52wk High:23.54
Vol:0
Avg Vol(3m):150.5M
1Y Chng:-5.36%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00