| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▼ | 23.69▼ | 23.68▲ | 23.51▲ | 23.34▲ |
| MA10 | 23.71▼ | 23.67▲ | 23.66▲ | 23.44▲ | 22.71▲ |
| MA20 | 23.70▼ | 23.65▲ | 23.60▲ | 23.38▲ | 22.41▲ |
| MA50 | 23.67▲ | 23.53▲ | 23.39▲ | 22.70▲ | 21.73▲ |
| MA100 | 23.63▲ | 23.39▲ | 23.44▲ | 22.32▲ | 21.68▲ |
| MA200 | 23.53▲ | 23.43▲ | 23.29▲ | 21.79▲ | 20.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.001▲ | -0.012▼ | 0.125▲ |
| RSI | 48.591▼ | 58.640▲ | 64.714▲ | 61.426▲ | 61.907▲ |
| STOCH | 19.394▼ | 69.223 | 64.042 | 60.124 | 90.055▲ |
| WILL %R | -100.000▼ | -38.636 | -22.078▲ | -12.941▲ | -4.000▲ |
| CCI | -94.630 | 55.776 | 81.790 | 111.422▲ | 95.710 |
| ▲ PSAR&MOM | $SCHH PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
|
|
Tuesday, May 19, 2026 05:00 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
|
|
Wednesday, April 15, 2026 05:00 PM
The Schwab U.S. REIT ETF (NYSEARCA:SCHH) has gained 1.6% year-to-date, but the real question isn’t past performance—it’s what comes next.… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 23.74 | 23.80 | 23.535 | 23.69 | 2,890,821 |
| 21/05/26 | 23.52 | 23.6799 | 23.38 | 23.65 | 2,663,578 |
| 20/05/26 | 23.35 | 23.62 | 23.33 | 23.62 | 3,018,854 |
| 19/05/26 | 23.24 | 23.3851 | 23.13 | 23.34 | 4,494,941 |
| 18/05/26 | 23.04 | 23.27 | 23.025 | 23.25 | 4,849,931 |
| 15/05/26 | 23.28 | 23.30 | 22.95 | 22.97 | 3,753,333 |
| 14/05/26 | 23.51 | 23.52 | 23.32 | 23.33 | 2,782,741 |
| 13/05/26 | 23.50 | 23.50 | 23.295 | 23.42 | 3,728,552 |
| 12/05/26 | 23.51 | 23.6299 | 23.3901 | 23.58 | 3,406,320 |
| 11/05/26 | 23.57 | 23.71 | 23.475 | 23.55 | 3,360,282 |
|
|
||||
|
|
||||
|
|