| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▼ | 23.76▼ | 23.76▼ | 24.02▼ | 24.06▼ |
| MA10 | 23.76▼ | 23.78▼ | 23.81▼ | 23.99▼ | 24.19▼ |
| MA20 | 23.77▼ | 23.84▼ | 23.93▼ | 24.00▼ | 23.84▼ |
| MA50 | 23.80▼ | 24.02▼ | 24.04▼ | 24.10▼ | 22.49▲ |
| MA100 | 23.85▼ | 24.04▼ | 23.97▼ | 23.73▲ | 21.99▲ |
| MA200 | 23.99▼ | 23.97▼ | 24.18▼ | 22.68▲ | 20.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.019▼ | -0.019▼ | -0.083▼ |
| RSI | 39.211▼ | 30.119▼ | 27.696▼ | 41.469▼ | 52.970▲ |
| STOCH | 32.401 | 20.106 | 16.332▼ | 53.953 | 51.315 |
| WILL %R | -80.000▼ | -85.714▼ | -89.091▼ | -70.667 | -60.849 |
| CCI | -123.021▼ | -75.715 | -111.762▼ | -77.977 | -27.319 |
| ▼ BREAK | $SCHH Price Breaks 10 Days Low | Set Alert |
|
Friday, August 28, 2026 02:55 PM
Quick ReadSelling rental properties does not mean giving up real estate exposure or income. SCHH, REZ, and VNQI provide access to publicly traded real estate while eliminating the day-to-day ...
|
|
Friday, August 28, 2026 02:55 PM
Quick ReadSelling rental properties does not mean giving up real estate exposure or income. SCHH, REZ, and VNQI provide access to publicly traded real estate while eliminating the day-to-day ...
|
|
Thursday, July 09, 2026 03:15 PM
Schwab's U.S. real estate focus has delivered better total returns, but Vanguard's international portfolio offers a significantly higher dividend yield.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 23.97 | 23.994 | 23.715 | 23.74 | 4,536,557 |
| 27/08/26 | 23.93 | 24.02 | 23.845 | 23.85 | 3,818,942 |
| 26/08/26 | 24.23 | 24.2665 | 24.065 | 24.08 | 4,142,829 |
| 25/08/26 | 24.22 | 24.27 | 24.085 | 24.21 | 5,867,933 |
| 24/08/26 | 24.13 | 24.24 | 24.02 | 24.20 | 2,830,998 |
| 21/08/26 | 24.13 | 24.14 | 23.9499 | 24.04 | 2,787,225 |
| 20/08/26 | 23.98 | 24.17 | 23.9323 | 24.06 | 2,931,841 |
| 19/08/26 | 23.97 | 24.04 | 23.835 | 24.00 | 4,375,426 |
| 18/08/26 | 24.05 | 24.10 | 23.835 | 23.84 | 3,785,988 |
| 17/08/26 | 24.03 | 24.03 | 23.8401 | 23.93 | 4,387,771 |
|
|
||||
|
|
||||
|
|