Schwab U.S. REIT ETF (SCHH) Stock Price

24.28 ▼ -0.12 (-0.49%)
Open: 24.38 Vol: 6.61M Day's range: 24.13 - 24.40 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.33▼ 24.31▼ 24.32▼ 24.60▼ 24.34▼
MA10 24.32▼ 24.31▼ 24.32▼ 24.56▼ 24.06▲
MA20 24.32▼ 24.31▼ 24.44▼ 24.32▼ 23.39▲
MA50 24.31▼ 24.56▼ 24.61▼ 23.95▲ 22.30▲
MA100 24.31▼ 24.60▼ 24.49▼ 23.29▲ 21.95▲
MA200 24.48▼ 24.45▼ 24.20▲ 22.41▲ 20.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.019▲ -0.005▼ -0.021▼ 0.059▲
RSI 41.319▼ 40.898▼ 36.647▼ 50.359▲ 58.680▲
STOCH 55.093     68.793     61.763     60.095     83.019▲
WILL %R -100.000▼ -44.898     -78.400▼ -67.873     -35.377    
CCI -144.901▼ 22.770     -24.612     -77.117     115.952▲
Latest Filters Detected On SCHH
MACD $SCHH MACD(12,26,9) Crossed Below Signal Line Set Alert
Schwab U.S. REIT ETF News
SCHH historical stock data
date open high low close volume
31/07/26 24.38 24.40 24.13 24.28 6,613,052
30/07/26 24.78 24.8149 24.195 24.40 5,745,675
29/07/26 24.85 24.8901 24.65 24.76 5,458,069
28/07/26 24.935 25.03 24.8134 24.82 6,050,720
27/07/26 24.815 24.905 24.6901 24.76 4,859,620
24/07/26 24.54 24.925 24.54 24.86 5,043,730
23/07/26 24.30 24.53 24.2799 24.34 6,180,051
22/07/26 24.59 24.61 24.35 24.40 4,690,400
21/07/26 24.53 24.58 24.41 24.53 4,256,076
20/07/26 24.53 24.665 24.40 24.50 4,004,414
Quote Details
52wk Low:20.63
52wk High:25.03
Vol:6.61M
Avg Vol(3m):113.8M
1Y Chng:+16.56%
1M Chng:+3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00