| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▼ | 23.21▼ | 23.22▼ | 23.28▼ | 23.71▼ |
| MA10 | 23.19▼ | 23.22▼ | 23.16▲ | 23.44▼ | 24.03▼ |
| MA20 | 23.21▼ | 23.16▲ | 23.19▲ | 23.73▼ | 23.84▼ |
| MA50 | 23.21▼ | 23.27▼ | 23.39▼ | 24.02▼ | 22.57▲ |
| MA100 | 23.15▲ | 23.41▼ | 23.65▼ | 23.77▼ | 22.01▲ |
| MA200 | 23.20▼ | 23.68▼ | 23.82▼ | 22.78▲ | 20.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.021▲ | -0.066▼ | -0.170▼ |
| RSI | 43.437▼ | 47.305▼ | 43.245▼ | 35.476▼ | 47.423▼ |
| STOCH | 42.500 | 57.660 | 72.494 | 16.088▼ | 27.234 |
| WILL %R | -50.000 | -34.694 | -46.377 | -84.252▼ | -90.148▼ |
| CCI | 13.333 | -9.288 | 24.775 | -106.095▼ | -179.480▼ |
|
Tuesday, September 08, 2026 05:01 PM
The Fund seeks to track as closely as possible, before fees and expenses, the total return of the Dow Jones U.S. Select REIT Index. The underlying index is a float-adjusted market capitalization ...
|
|
Friday, August 28, 2026 02:55 PM
Quick ReadSelling rental properties does not mean giving up real estate exposure or income. SCHH, REZ, and VNQI provide access to publicly traded real estate while eliminating the day-to-day ...
|
|
Thursday, July 09, 2026 03:15 PM
Choosing between the Schwab U.S. REIT ETF (NYSEMKT:SCHH) and the Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) depends on whether an investor seeks domestic concentration or broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 23.22 | 23.28 | 23.10 | 23.20 | 10,076,361 |
| 10/09/26 | 23.31 | 23.35 | 23.00 | 23.06 | 8,147,811 |
| 09/09/26 | 23.40 | 23.49 | 23.19 | 23.23 | 5,272,733 |
| 08/09/26 | 23.35 | 23.645 | 23.3302 | 23.47 | 6,609,405 |
| 04/09/26 | 23.51 | 23.665 | 23.445 | 23.45 | 7,293,551 |
| 03/09/26 | 23.57 | 23.64 | 23.45 | 23.61 | 6,153,971 |
| 02/09/26 | 23.58 | 23.5828 | 23.33 | 23.45 | 7,651,881 |
| 01/09/26 | 23.58 | 23.71 | 23.475 | 23.58 | 5,996,410 |
| 31/08/26 | 23.66 | 23.70 | 23.425 | 23.58 | 7,623,186 |
| 28/08/26 | 23.97 | 23.994 | 23.715 | 23.74 | 4,536,557 |
|
|
||||
|
|
||||
|
|