Schwab U.S. REIT ETF (SCHH) Stock Price

22.31 ▼ -0.04 (-0.18%)
Open: 22.42 Vol: 11.88M Day's range: 22.1641 - 22.44 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.31▲ 22.28▲ 22.28▲ 22.58▼ 23.09▼
MA10 22.30▲ 22.26▲ 22.31▲ 22.76▼ 23.68▼
MA20 22.28▲ 22.32▼ 22.38▼ 23.10▼ 23.75▼
MA50 22.27▲ 22.52▼ 22.69▼ 23.77▼ 22.62▼
MA100 22.31▲ 22.72▼ 22.95▼ 23.73▼ 22.00▲
MA200 22.39▼ 23.00▼ 23.40▼ 22.85▼ 20.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.007▲ -0.066▼ -0.273▼
RSI 57.760▲ 44.812▼ 37.027▼ 26.272▼ 39.505▼
STOCH 79.464     62.233     31.071     11.873▼ 12.701▼
WILL %R -31.250     -46.296     -60.274     -90.148▼ -94.909▼
CCI 113.013▲ 62.320     -36.444     -165.242▼ -200.310▼
Latest Filters Detected On SCHH
▼ RSI&STOCH $SCHH Oversold RSI + Stochastic Set Alert
▼ BREAK $SCHH Price Breaks 60 Days Low Set Alert
▼ BREAK $SCHH Price Breaks 30 Days Low Set Alert
▼ BREAK $SCHH Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHH Price Breaks 10 Days Low Set Alert
Schwab U.S. REIT ETF News
For the landlord who manages three rentals and is done: 3 ETFs that pay you to sell and keep the income
Tuesday, September 22, 2026 06:17 AM
Quick ReadSelling rental properties does not mean giving up real estate exposure or income. SCHH, REZ, and VNQI provide access to publicly traded real estate while eliminating the day-to-day ...
SCHH vs. VNQI: Which Real Estate ETF Is the Better Buy in 2026?
Thursday, July 09, 2026 03:15 PM
Choosing between the Schwab U.S. REIT ETF (NYSEMKT:SCHH) and the Vanguard Global ex-U.S. Real Estate ETF (NASDAQ:VNQI) depends on whether an investor seeks domestic concentration or broad ...
VNQ vs. SCHH: Which Real Estate ETF Is the Better Buy?
Monday, June 29, 2026 04:44 AM
The choice between the Schwab U.S. REIT ETF (NYSEMKT:SCHH) and the Vanguard Real Estate ETF (NYSEMKT:VNQ) comes down to a familiar investing trade-off: lower costs versus higher income. Both ...
SCHH historical stock data
date open high low close volume
25/09/26 22.42 22.44 22.1641 22.31 11,883,126
24/09/26 22.47 22.535 22.33 22.35 15,203,192
23/09/26 22.54 22.6797 22.395 22.42 9,728,506
22/09/26 22.93 22.98 22.865 22.91 6,314,805
21/09/26 22.81 22.965 22.8003 22.93 7,490,891
18/09/26 22.83 22.88 22.74 22.74 6,908,900
17/09/26 23.04 23.05 22.905 22.97 6,975,199
16/09/26 23.04 23.26 22.75 22.88 8,805,600
15/09/26 23.08 23.11 22.88 23.03 8,574,893
14/09/26 23.18 23.32 23.00 23.09 8,270,602
Quote Details
52wk Low:20.63
52wk High:25.03
Vol:11.88M
Avg Vol(3m):127.7M
1Y Chng:+6.44%
1M Chng:-7.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00