Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

34.92 ▼ -0.94 (-2.62%)
Open: 35.42 Vol: 5.18K Day's range: 34.82 - 35.42 Oct 22, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.87▼ 34.90▼ 34.96▼ 35.41▼ 35.88▼
MA10 34.87▼ 34.98▼ 35.27▼ 35.88▼ 35.66▼
MA20 34.89▼ 35.33▼ 35.46▼ 36.11▼ 34.95▼
MA50 34.97▼ 35.52▼ 35.62▼ 35.73▼ 33.20▲
MA100 35.24▼ 35.70▼ 36.16▼ 34.95▼ 30.92▲
MA200 35.46▼ 36.16▼ 35.99▼ 33.37▲ 54.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.045▼ -0.082▼ -0.178▼ -0.096▼
RSI 39.387▼ 27.687▼ 29.216▼ 37.789▼ 51.734▲
STOCH 48.148     9.293▼ 6.615▼ 24.143     62.006    
WILL %R -72.727     -97.222▼ -97.368▼ -98.684▼ -57.618    
CCI -54.065     -86.094     -90.118     -136.944▼ -21.965    
Latest Filters Detected On SCHG
▼ MACD $SCHG MACD(12,26,9) Crossed Below Zero Set Alert
MA $SCHG Price Crossed Below MA(50) Set Alert
MA $SCHG Price Crossed Below MA(7) Set Alert
▼ BREAK $SCHG Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 10 Days Low Set Alert
CDL $SCHG Marubozu Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
QQMG: QQQ's Unknown Rival With More Growth, More Risk
Tuesday, October 20, 2026 03:45 PM
QQMG has delivered 20% total return over the past year and 100% over three years. Read why I maintain a hold rating on QQMG ETF.
Unretired at 68 and the paycheck is back? These 3 ETFs decide what the new money should do
Tuesday, October 20, 2026 01:33 PM
Quick ReadReturning to work at 68 pays the biggest dividend by stopping portfolio withdrawals first, then reopening IRA contributions, then routing surplus into SCHG, AVDE, and AVIG.SCHG returned 450% ...
Schwab U.S. Large -Cap Growth ETF
Sunday, October 18, 2026 04:59 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
SCHG historical stock data
date open high low close volume
22/10/26 35.40 35.42 34.82 34.85 8,187,638
21/10/26 35.70 35.97 35.56 35.86 11,514,866
20/10/26 35.45 35.79 35.2401 35.53 7,430,443
19/10/26 35.55 35.79 35.455 35.58 7,873,115
16/10/26 35.95 35.98 35.05 35.21 8,940,770
15/10/26 35.49 36.00 35.36 35.93 9,989,900
14/10/26 36.41 36.54 35.76 35.91 7,604,000
13/10/26 36.45 36.6599 36.44 36.59 6,610,942
12/10/26 36.72 36.76 36.53 36.59 5,560,000
09/10/26 36.64 36.7861 36.5399 36.74 7,109,061
Quote Details
52wk Low:27.96
52wk High:37.10
Vol:5.18K
Avg Vol(3m):144.6M
1Y Chng:+7.69%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00