Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

35.25 ▼ -0.22 (-0.62%)
Open: 35.30 Vol: 4.12M Day's range: 35.20 - 35.38 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.28▼ 35.30▼ 35.31▼ 35.61▼ 34.89▲
MA10 35.29▼ 35.31▼ 35.36▼ 35.62▼ 34.41▲
MA20 35.30▼ 35.38▼ 35.53▼ 34.80▲ 33.92▲
MA50 35.32▼ 35.62▼ 35.67▼ 34.25▲ 32.55▲
MA100 35.37▼ 35.68▼ 35.27▼ 33.46▲ 31.66▲
MA200 35.55▼ 35.15▲ 34.71▲ 32.65▲ 55.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.003▲ -0.031▼ 0.029▲ 0.143▲
RSI 24.868▼ 28.455▼ 27.706▼ 55.218▲ 59.638▲
STOCH 18.889▼ 33.568     17.013▼ 63.368     70.213    
WILL %R -88.235▼ -96.226▼ -98.230▼ -29.051     -20.675▲
CCI -249.403▼ -127.528▼ -92.039     -4.556     119.688▲
Latest Filters Detected On SCHG
MA $SCHG Price Crossed Below MA(13) Set Alert
Schwab U.S. Large-Cap Growth ETF News
SCHG vs QQQ vs VUG: We Compared the Three Biggest Growth ETFs and One Is the Clear Winner for the Next Decade
Saturday, August 15, 2026 05:17 AM
SCHG, VUG, and QQQ each take a different structural approach to large-cap growth, and those differences compound into a significant performance gap over ten years. One fund has a defensible claim as ...
SCHG vs QQQ vs VUG: We Compared the Three Biggest Growth ETFs and One Is the Clear Winner for the Next Decade
Saturday, August 15, 2026 05:17 AM
SCHG, VUG, and QQQ each take a different structural approach to large-cap growth, and those differences compound into a significant performance gap over ten years. One fund has a defensible claim as ...
Schwab U.S. Large -Cap Growth ETF
Thursday, August 13, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
SCHG historical stock data
date open high low close volume
18/08/26 35.30 35.38 35.20 35.25 4,123,699
17/08/26 35.75 35.80 35.4541 35.47 4,761,314
14/08/26 35.98 35.98 35.75 35.79 4,289,750
13/08/26 35.77 35.985 35.72 35.94 4,700,783
12/08/26 35.80 35.82 35.5823 35.61 6,338,206
11/08/26 35.915 35.94 35.5925 35.65 4,091,528
10/08/26 35.765 35.915 35.71 35.83 6,749,517
07/08/26 35.65 35.86 35.63 35.78 5,339,353
06/08/26 35.42 35.585 35.335 35.42 9,827,353
05/08/26 35.81 35.9099 35.395 35.45 6,799,651
Quote Details
52wk Low:27.96
52wk High:35.985
Vol:4.12M
Avg Vol(3m):143.4M
1Y Chng:+14.34%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00