| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.60▲ | 32.66▼ | 32.67▼ | 33.20▼ | 33.76▼ |
| MA10 | 32.61▼ | 32.68▼ | 32.80▼ | 33.44▼ | 33.76▼ |
| MA20 | 32.66▼ | 32.81▼ | 32.98▼ | 33.92▼ | 32.01▲ |
| MA50 | 32.67▼ | 33.12▼ | 33.46▼ | 33.65▼ | 31.84▲ |
| MA100 | 32.78▼ | 33.53▼ | 33.55▼ | 32.01▲ | 36.87▼ |
| MA200 | 32.98▼ | 33.64▼ | 34.07▼ | 32.19▲ | 56.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.026▼ | -0.185▼ | 0.127▲ |
| RSI | 43.213▼ | 36.715▼ | 31.610▼ | 38.398▼ | 50.709▲ |
| STOCH | 17.365▼ | 31.832 | 20.275 | 34.212 | 64.635 |
| WILL %R | -76.667▼ | -81.720▼ | -90.341▼ | -95.989▼ | -37.735 |
| CCI | -75.847 | -112.139▼ | -98.056 | -148.789▼ | 16.771 |
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
|
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
|
|
Tuesday, June 09, 2026 04:58 PM
Quick ReadSCHG carries a 32x P/E but has delivered only 4% in 2026, leaving holders paying for growth the fund hasn't yet delivered.Year-to-date SPY returned 8% and QQQ returned 15%, both outpacing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 32.98 | 32.98 | 32.52 | 32.605 | 9,429,770 |
| 24/06/26 | 33.06 | 33.40 | 32.9101 | 32.98 | 8,674,955 |
| 23/06/26 | 33.06 | 33.335 | 33.02 | 33.02 | 6,102,598 |
| 22/06/26 | 33.80 | 34.00 | 33.46 | 33.48 | 8,336,966 |
| 18/06/26 | 33.83 | 33.97 | 33.5323 | 33.90 | 6,502,178 |
| 17/06/26 | 33.95 | 34.01 | 33.3709 | 33.46 | 13,490,802 |
| 16/06/26 | 34.13 | 34.166 | 33.9345 | 33.96 | 6,056,926 |
| 15/06/26 | 34.00 | 34.3299 | 33.96 | 34.22 | 7,639,760 |
| 12/06/26 | 33.53 | 33.58 | 33.12 | 33.42 | 11,962,046 |
| 11/06/26 | 32.95 | 33.465 | 32.6826 | 33.38 | 13,127,407 |
|
|
||||
|
|
||||
|
|