Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

35.84 ▼ -0.02 (-0.06%)
Open: 35.89 Vol: 0 Day's range: 35.78 - 36.105 Aug 28, 12:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.85▼ 35.95▼ 35.89▼ 35.50▲ 35.38▲
MA10 35.86▼ 35.89▼ 35.86▼ 35.41▲ 34.61▲
MA20 35.93▼ 35.86▼ 35.59▲ 35.50▲ 34.19▲
MA50 35.92▼ 35.51▲ 35.41▲ 34.54▲ 32.64▲
MA100 35.88▼ 35.41▲ 35.53▲ 33.97▲ 30.98▲
MA200 35.62▲ 35.55▲ 34.95▲ 32.75▲ 54.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.018▼ 0.025▲ -0.018▼ 0.154▲
RSI 39.537▼ 55.371▲ 59.434▲ 61.184▲ 62.220▲
STOCH 29.195     49.177     66.539     43.675     75.907    
WILL %R -89.474▼ -80.882▼ -32.544     -26.316     -7.483▲
CCI -80.196     -49.553     39.781     104.557▲ 117.880▲
Latest Filters Detected On SCHG
MA $SCHG Price Crossed Above MA(13) Set Alert
Schwab U.S. Large-Cap Growth ETF News
You’re 40 With $60,000 Saved and 25 Years Left. These 3 ETFs Still Have Time to Compound
Friday, August 21, 2026 03:15 PM
Forty with $60,000 saved feels like standing at the edge of something, and the decision you make about where that money sits for the next 25 years will matter far more than any raise or side hustle ...
Dollar Cost Averaging Into the SCHG ETF Worked for Ten Years. This Year It Is Buying You Less Than the SPY.
Wednesday, August 19, 2026 09:35 AM
A decade of rewarding a simple monthly habit does not guarantee the next chapter follows the same script, and 2026 is already writing something different for SCHG investors. Where you sit in your ...
SCHG vs QQQ vs VUG: We Compared the Three Biggest Growth ETFs and One Is the Clear Winner for the Next Decade
Saturday, August 15, 2026 05:17 AM
SCHG, VUG, and QQQ each take a different structural approach to large-cap growth, and those differences compound into a significant performance gap over ten years. One fund has a defensible claim as ...
SCHG historical stock data
date open high low close volume
28/08/26 35.885 36.105 35.78 35.83 4,036,330
27/08/26 35.56 35.9399 35.53 35.86 7,281,407
26/08/26 35.21 35.3801 35.16 35.31 5,432,628
25/08/26 35.31 35.43 35.215 35.32 5,928,963
24/08/26 35.28 35.31 35.13 35.19 5,897,535
21/08/26 35.25 35.4299 35.11 35.32 4,269,314
20/08/26 35.36 35.40 35.06 35.10 5,135,901
19/08/26 35.34 35.5999 35.2528 35.46 11,787,904
18/08/26 35.30 35.38 35.20 35.25 4,123,699
17/08/26 35.75 35.80 35.4541 35.47 4,761,314
Quote Details
52wk Low:27.96
52wk High:36.105
Vol:0
Avg Vol(3m):160M
1Y Chng:+13.10%
1M Chng:+4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00