| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.78▼ | 32.76▼ | 32.73▲ | 32.80▼ | 31.65▲ |
| MA10 | 32.78▼ | 32.71▲ | 32.81▼ | 32.57▲ | 30.69▲ |
| MA20 | 32.78▼ | 32.81▼ | 32.83▼ | 31.33▲ | 31.35▲ |
| MA50 | 32.72▲ | 32.74▲ | 32.67▲ | 30.67▲ | 30.93▲ |
| MA100 | 32.78▼ | 32.66▲ | 32.00▲ | 31.49▲ | 42.21▼ |
| MA200 | 32.83▼ | 31.85▲ | 30.66▲ | 31.46▲ | 57.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.029▼ | 0.176▲ | 0.238▲ |
| RSI | 49.768▼ | 48.361▼ | 50.858▲ | 66.111▲ | 58.068▲ |
| STOCH | 27.143 | 66.955 | 25.205 | 89.831▲ | 66.409 |
| WILL %R | -100.000▼ | -62.963 | -63.855 | -9.184▲ | -5.325▲ |
| CCI | -182.087▼ | 35.745 | -32.916 | 65.846 | 139.229▲ |
| ▼ RSI | $SCHG RSI(14) Crossed Below 70 | Set Alert |
|
Friday, March 27, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 18, 2026 12:02 PM
SCHG charges a slightly lower expense ratio than VONG and manages a larger asset base. VONG’s portfolio holds roughly twice as many stocks while also leaning more heavily into the technology sector.
|
|
Tuesday, February 17, 2026 08:17 AM
In trading on Tuesday, shares of the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) entered into oversold territory, changing hands as low as $30.085 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 32.705 | 32.83 | 32.61 | 32.76 | 10,247,770 |
| 27/04/26 | 32.80 | 33.03 | 32.74 | 33.01 | 8,861,501 |
| 24/04/26 | 32.58 | 32.95 | 32.505 | 32.92 | 9,418,460 |
| 23/04/26 | 32.65 | 32.725 | 32.115 | 32.44 | 14,835,261 |
| 22/04/26 | 32.60 | 32.87 | 32.54 | 32.85 | 8,167,865 |
| 21/04/26 | 32.64 | 32.74 | 32.2644 | 32.33 | 13,232,883 |
| 20/04/26 | 32.53 | 32.59 | 32.29 | 32.54 | 9,582,194 |
| 17/04/26 | 32.43 | 32.7099 | 32.3801 | 32.62 | 13,734,937 |
| 16/04/26 | 32.23 | 32.265 | 31.92 | 32.13 | 10,848,512 |
| 15/04/26 | 31.65 | 32.11 | 31.625 | 32.09 | 16,160,514 |
|
|
||||
|
|
||||
|
|