Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

33.49 ▼ -0.41 (-1.21%)
Open: 33.81 Vol: 84.67K Day's range: 33.465 - 33.985 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▼ 33.51▼ 33.51▼ 33.81▼ 33.94▼
MA10 33.50▼ 33.52▼ 33.63▼ 33.60▼ 33.85▼
MA20 33.51▼ 33.66▼ 33.69▼ 34.16▼ 32.05▲
MA50 33.51▼ 33.79▼ 33.68▼ 33.54▼ 31.86▲
MA100 33.64▼ 33.63▼ 33.95▼ 32.00▲ 36.88▼
MA200 33.70▼ 34.05▼ 34.19▼ 32.16▲ 56.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.012▼ -0.034▼ -0.128▼ 0.184▲
RSI 45.179▼ 36.857▼ 40.017▼ 46.461▼ 55.775▲
STOCH 46.044     12.688▼ 6.864▼ 52.546     69.536    
WILL %R -61.538     -95.192▼ -95.192▼ -67.927     -25.871    
CCI 18.930     -58.504     -90.283     -38.556     40.219    
Latest Filters Detected On SCHG
RSI $SCHG RSI(14) Crossed Below 50 Set Alert
▼ MACD $SCHG MACD(12,26,9) Crossed Below Zero Set Alert
MA $SCHG Price Crossed Below MA(50) Set Alert
MA $SCHG Price Crossed Below MA(7) Set Alert
Schwab U.S. Large-Cap Growth ETF News
Schwab U.S. Large -Cap Growth ETF
Wednesday, June 17, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
7 Best Growth ETFs to Buy in 2026
Wednesday, June 17, 2026 05:00 AM
Growth investing has always had a certain allure. The idea of riding on the financial coattails of companies that could shape the future sounds great on paper. But in today's market, "growth" ...
Is Schwab’s US large-cap growth ETF’s (SCHG) 32× PE the start of a melt-up or the edge of a cliff?
Tuesday, June 09, 2026 04:58 PM
Quick ReadSCHG carries a 32x P/E but has delivered only 4% in 2026, leaving holders paying for growth the fund hasn't yet delivered.Year-to-date SPY returned 8% and QQQ returned 15%, both outpacing ...
SCHG historical stock data
date open high low close volume
22/06/26 33.82 33.985 33.465 33.49 7,976,868
18/06/26 33.83 33.97 33.5323 33.90 6,502,178
17/06/26 33.95 34.01 33.3709 33.46 13,490,802
16/06/26 34.13 34.166 33.9345 33.96 6,056,926
15/06/26 34.00 34.3299 33.96 34.22 7,639,760
12/06/26 33.53 33.58 33.12 33.42 11,962,046
11/06/26 32.95 33.465 32.6826 33.38 13,127,407
10/06/26 33.30 33.52 32.85 32.87 16,430,560
09/06/26 33.97 34.165 32.785 33.53 13,949,154
08/06/26 33.97 34.10 33.7509 33.80 9,047,642
Quote Details
52wk Low:27.96
52wk High:35.42
Vol:84.67K
Avg Vol(3m):235.7M
1Y Chng:+13.76%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00