Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

25.71 ▲ +0.29 (+1.14%)
Open: 25.88 Vol: 6.38M Day's range: 25.685 - 26.05 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▼ 25.86▼ 25.85▼ 25.41▲ 24.32▲
MA10 25.86▼ 25.87▼ 25.69▲ 24.66▲ 25.13▲
MA20 25.89▼ 25.63▲ 25.46▲ 24.20▲ 26.76▼
MA50 25.89▼ 25.35▲ 25.07▲ 25.37▲ 56.22▼
MA100 25.65▲ 24.96▲ 24.49▲ 26.92▼ 68.86▼
MA200 25.44▲ 24.46▲ 24.58▲ 49.77▼ 68.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.004▼ 0.026▲ 0.295▲ 1.961▲
RSI 30.636▼ 54.841▲ 60.171▲ 57.559▲ 29.814▼
STOCH 20.512     46.051     83.656▲ 95.928▲ 33.889    
WILL %R -97.959▼ -37.079     -24.812▲ -10.272▲ -43.270    
CCI -329.558▼ -50.303     48.614     137.859▲ -24.667    
Latest Filters Detected On SCHG
▲ MACD $SCHG MACD(12,26,9) Crossed Above Zero Set Alert
MA $SCHG Price Crossed Above MA(50) Set Alert
▲ BREAK $SCHG Price Breaks 20 Days High Set Alert
▲ BREAK $SCHG Price Breaks 10 Days High Set Alert
CDL $SCHG Shooting Star Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
Best large-cap ETFs in May 2025
Wednesday, April 30, 2025 09:10 PM
Large-cap stocks are one of the most popular ways to invest in the market. These companies have the deepest pockets, and their businesses are more resilient than a typical small-cap. So large-caps ...
Schwab U.S. Large -Cap Growth ETF
Tuesday, April 29, 2025 04:59 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of ...
All-In on QQQ? These 3 ETFs Offer a Smarter Path to Growth
Tuesday, April 29, 2025 04:25 PM
QQQ has been a fiercely successful growth ETF for many investors, with a 5 year annual return of 20.51% - but there are some worthy alternates available too.
SCHG historical stock data
date open high low close volume
01/05/25 25.88 26.05 25.685 25.71 6,375,531
30/04/25 24.96 25.49 24.7107 25.42 6,852,857
29/04/25 25.15 25.45 25.145 25.40 7,149,840
28/04/25 25.29 25.39 24.9001 25.24 5,558,858
25/04/25 24.94 25.3053 24.8601 25.28 7,877,624
24/04/25 24.32 24.93 24.30 24.91 9,201,200
23/04/25 24.47 24.71 24.1201 24.22 12,705,333
22/04/25 23.32 23.8103 23.2349 23.66 59,274,183
21/04/25 23.36 23.395 22.74 23.02 14,144,106
17/04/25 23.91 23.97 23.57 23.69 9,713,000
Quote Details
52wk Low:21.37
52wk High:105.74
Vol:6.38M
Avg Vol(3m):223M
1Y Chng:-72.84%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00