Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

28.19 ▼ -0.69 (-2.39%)
Open: 28.705 Vol: 27.46M Day's range: 28.13 - 28.7257 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.19▼ 28.23▼ 28.27▼ 29.13▼ 29.73▼
MA10 28.21▼ 28.31▼ 28.50▼ 29.53▼ 30.54▼
MA20 28.22▼ 28.57▼ 28.96▼ 30.09▼ 31.54▼
MA50 28.29▼ 29.11▼ 29.35▼ 30.89▼ 30.34▼
MA100 28.49▼ 29.41▼ 29.88▼ 31.75▼ 45.32▼
MA200 28.93▼ 29.93▼ 30.31▼ 31.20▼ 57.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.078▼ -0.147▼ -0.426▼
RSI 38.303▼ 15.786▼ 19.622▼ 27.627▼ 30.186▼
STOCH 53.844     6.753▼ 3.915▼ 14.935▼ 11.916▼
WILL %R -47.619     -93.168▼ -95.785▼ -97.966▼ -98.814▼
CCI -34.622     -107.616▼ -93.648     -189.637▼ -154.764▼
Latest Filters Detected On SCHG
▼ RSI $SCHG RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SCHG Price Breaks 60 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 30 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 10 Days Low Set Alert
Schwab U.S. Large-Cap Growth ETF News
3 Growth ETFs to Buy in 2026 and Hold Until Your Portfolio Hits 7 Figures
Wednesday, March 18, 2026 11:00 AM
Building a seven-figure portfolio from scratch requires one thing above almost everything else: time in the market, compounded through funds that systematically own the companies driving the economy ...
3 growth ETFs to buy in 2026 and hold until your portfolio hits 7 figures
Wednesday, March 18, 2026 04:00 AM
Quick Read Invesco QQQ Trust (QQQ) returned 459% over the past decade with a 0.18% expense ratio by concentrating 49% in information technology and holding major semiconductor supply-chain companies ...
Here's How Much $100 Invested In Schwab U.S. Large-Cap Growth ETF 10 Years Ago Would Be Worth Today
Wednesday, February 25, 2026 03:00 AM
Schwab U.S. Large-Cap Growth ETF (NYSE:SCHG) has outperformed the market over the past 10 years by 3.99% on an annualized basis producing an average annual return of 17.29%. Currently, Schwab U.S.
SCHG historical stock data
date open high low close volume
27/03/26 28.705 28.7257 28.13 28.19 27,458,338
26/03/26 29.30 29.455 28.86 28.88 16,669,324
25/03/26 29.67 29.83 29.44 29.54 19,016,400
24/03/26 29.49 29.56 29.311 29.36 19,165,857
23/03/26 29.77 30.045 29.615 29.70 25,320,694
20/03/26 29.70 29.72 29.11 29.29 24,434,440
19/03/26 29.70 29.95 29.595 29.80 27,446,172
18/03/26 30.21 30.3499 29.92 29.94 22,292,774
17/03/26 30.38 30.545 30.265 30.34 13,229,603
16/03/26 30.19 30.445 30.1402 30.27 15,046,351
Quote Details
52wk Low:21.37
52wk High:33.739
Vol:27.46M
Avg Vol(3m):351.9M
1Y Chng:+14.97%
1M Chng:-7.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00