Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

35.005 ▼ -0.245 (-0.70%)
Open: 35.18 Vol: 46.56K Day's range: 34.95 - 35.18 Sep 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.02▼ 35.02▼ 35.02▼ 35.39▼ 35.49▼
MA10 35.03▼ 35.02▼ 35.09▼ 35.48▼ 34.97▲
MA20 35.02▼ 35.11▼ 35.26▼ 35.46▼ 34.44▲
MA50 35.02▼ 35.40▼ 35.42▼ 34.85▲ 32.78▲
MA100 35.09▼ 35.45▼ 35.42▼ 34.27▲ 30.38▲
MA200 35.25▼ 35.42▼ 35.40▼ 32.86▲ 54.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ -0.026▼ -0.088▼ 0.057▲
RSI 42.576▼ 32.895▼ 33.654▼ 46.432▼ 56.733▲
STOCH 27.104     50.539     15.699▼ 27.769     83.860▲
WILL %R -81.818▼ -82.258▼ -88.298▼ -95.259▼ -30.027    
CCI -205.882▼ -52.492     -71.790     -112.545▼ 48.901    
Latest Filters Detected On SCHG
▼ BREAK $SCHG Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 10 Days Low Set Alert
Schwab U.S. Large-Cap Growth ETF News
SCHG owns more Apple than Tesla, Meta and Palantir combined. Is that why growth investors are falling behind?
Friday, September 04, 2026 08:37 AM
Quick ReadSCHG's top three holdings are NVIDIA, Apple, and Microsoft, and together they control nearly a third of the fund, turning a "diversified" growth ETF into a concentrated three-stock bet.SCHG ...
History Says This 1 ETF Could Turn $1,000 into $28,289 in 20 Years. Here's the Math.
Tuesday, September 01, 2026 03:45 AM
The Schwab U.S. Large-Cap Growth ETF has delivered wealth-multiplying returns for the past 16 years.
Schwab U.S. Large -Cap Growth ETF
Saturday, August 08, 2026 04:59 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
SCHG historical stock data
date open high low close volume
09/09/26 35.18 35.19 34.95 35.005 7,368,455
08/09/26 35.2576 35.425 35.19 35.25 8,058,924
04/09/26 35.75 35.79 35.47 35.53 6,782,429
03/09/26 35.56 35.92 35.5203 35.84 7,380,038
02/09/26 35.25 35.44 35.185 35.32 6,730,811
01/09/26 35.30 35.45 35.175 35.27 7,050,696
31/08/26 35.66 35.7199 35.5201 35.66 7,712,903
28/08/26 35.90 36.11 35.73 35.78 6,696,577
27/08/26 35.56 35.9399 35.53 35.86 7,281,407
26/08/26 35.21 35.3801 35.16 35.31 5,432,628
Quote Details
52wk Low:27.96
52wk High:36.11
Vol:46.56K
Avg Vol(3m):111.9M
1Y Chng:+11.13%
1M Chng:+5.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00