| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.52▲ | 30.50▲ | 30.50▲ | 30.62▼ | 30.33▲ |
| MA10 | 30.51▲ | 30.50▲ | 30.61▼ | 30.48▲ | 29.94▲ |
| MA20 | 30.51▲ | 30.63▼ | 30.65▼ | 30.44▲ | 28.32▲ |
| MA50 | 30.50▲ | 30.62▼ | 30.49▲ | 29.82▲ | 32.22▼ |
| MA100 | 30.60▼ | 30.45▲ | 30.52▼ | 28.10▲ | 61.09▼ |
| MA200 | 30.65▼ | 30.51▲ | 30.32▲ | 27.79▲ | 64.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.039▼ | -0.029▼ | 1.085▲ |
| RSI | 53.072▲ | 43.694▼ | 44.535▼ | 55.344▲ | 49.170▼ |
| STOCH | 58.232 | 44.396 | 14.633▼ | 75.637 | 85.795▲ |
| WILL %R | -27.273 | -81.053▼ | -81.053▼ | -33.051 | -10.456▲ |
| CCI | -20.690 | -27.324 | -66.030 | 18.714 | 96.919 |
| MA | $SCHG Price Crossed Below MA(13) | Set Alert |
|
Friday, August 29, 2025 07:20 AM
The Granny Shots US Large Cap ETF takes its name from the unconventional underhand free throw technique associated with NBA Hall of Famer Rick Barry, who shot 89.9% lifetime.
|
|
Friday, June 20, 2025 05:15 AM
These are some of the top Schwab ETFs to buy that can outperform the stock market during the upcoming rally.
|
|
Wednesday, February 12, 2025 05:16 AM
If you're interested in broad exposure to the Large Cap Growth segment of the US equity market, look no further than the Schwab U.S. Large-Cap Growth ETF (SCHG), a passively managed exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 30.76 | 30.77 | 30.425 | 30.52 | 10,107,622 |
| 28/08/25 | 30.69 | 30.91 | 30.60 | 30.86 | 8,946,226 |
| 27/08/25 | 30.59 | 30.71 | 30.5199 | 30.66 | 9,323,738 |
| 26/08/25 | 30.43 | 30.6071 | 30.36 | 30.60 | 6,934,929 |
| 25/08/25 | 30.46 | 30.60 | 30.3801 | 30.44 | 9,687,183 |
| 22/08/25 | 30.05 | 30.60 | 29.99 | 30.49 | 11,481,100 |
| 21/08/25 | 30.04 | 30.16 | 29.8903 | 30.01 | 20,177,121 |
| 20/08/25 | 30.25 | 30.26 | 29.73 | 30.12 | 17,073,600 |
| 19/08/25 | 30.70 | 30.70 | 30.25 | 30.32 | 8,813,282 |
| 18/08/25 | 30.675 | 30.75 | 30.6102 | 30.73 | 8,605,557 |
|
|
||||
|
|
||||
|
|