| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.74▼ | 33.76▼ | 33.77▼ | 33.65▲ | 34.03▼ |
| MA10 | 33.75▼ | 33.77▼ | 33.67▲ | 34.04▼ | 33.92▼ |
| MA20 | 33.76▼ | 33.65▲ | 33.62▲ | 34.18▼ | 32.90▲ |
| MA50 | 33.78▼ | 33.56▲ | 33.84▼ | 34.06▼ | 32.24▲ |
| MA100 | 33.67▲ | 33.87▼ | 34.19▼ | 32.71▲ | 33.60▲ |
| MA200 | 33.62▲ | 34.19▼ | 33.93▼ | 32.44▲ | 55.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | 0.046▲ | -0.110▼ | 0.006▲ |
| RSI | 40.857▼ | 53.120▲ | 51.016▲ | 46.608▼ | 54.518▲ |
| STOCH | 18.611▼ | 68.763 | 81.582▲ | 21.126 | 46.974 |
| WILL %R | -100.000▼ | -27.660 | -32.000 | -68.430 | -55.814 |
| CCI | -145.295▼ | 24.896 | 61.197 | -93.758 | -38.023 |
| ▼ MACD | $SCHG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, July 15, 2026 08:05 AM
Quick ReadSCHG delivered 446% over ten years against VUG's 411%, turning a small structural edge into thousands of dollars over time.VUG's top holdings, including NVIDIA and Apple, consume roughly 45% ...
|
|
Tuesday, June 09, 2026 04:24 AM
The Invesco QQQ ETF simply includes the 100 largest non-financial stocks traded on the Nasdaq exchange. Why exclude financials? The Nasdaq-100 index, to which the fund is linked, was created in 1985, ...
|
|
Tuesday, June 09, 2026 03:43 AM
The Invesco QQQ ETF (NASDAQ: QQQ) has become one of the largest ETFs in the entire marketplace thanks to its heavy allocation to some of the biggest tech companies in the world. The "Magnificent 7" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 33.57 | 33.8599 | 33.375 | 33.74 | 6,496,780 |
| 27/07/26 | 33.86 | 33.895 | 33.44 | 33.58 | 8,901,421 |
| 24/07/26 | 33.49 | 33.72 | 33.3723 | 33.46 | 8,102,505 |
| 23/07/26 | 33.58 | 33.68 | 33.195 | 33.40 | 7,374,679 |
| 22/07/26 | 34.16 | 34.18 | 33.9911 | 34.05 | 6,037,364 |
| 21/07/26 | 34.23 | 34.29 | 34.135 | 34.27 | 7,023,392 |
| 20/07/26 | 34.34 | 34.45 | 34.14 | 34.15 | 7,210,498 |
| 17/07/26 | 34.01 | 34.345 | 33.9401 | 34.18 | 8,438,472 |
| 16/07/26 | 34.81 | 34.8767 | 34.48 | 34.63 | 7,975,737 |
| 15/07/26 | 34.72 | 34.9213 | 34.68 | 34.90 | 7,696,392 |
|
|
||||
|
|
||||
|
|