Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

35.25 ▼ -0.68 (-1.89%)
Open: 35.905 Vol: 19.09K Day's range: 35.19 - 35.92 Oct 16, 14:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.21▼ 35.32▼ 35.43▼ 36.04▼ 35.99▼
MA10 35.25▼ 35.48▼ 35.64▼ 36.39▼ 35.75▼
MA20 35.29▼ 35.66▼ 35.82▼ 36.25▼ 34.89▲
MA50 35.47▼ 36.00▼ 36.31▼ 35.75▼ 33.15▲
MA100 35.66▼ 36.33▼ 36.32▼ 34.93▲ 30.84▲
MA200 35.77▼ 36.31▼ 35.93▼ 33.32▲ 54.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.041▼ -0.047▼ -0.143▼ -0.006▼
RSI 30.225▼ 25.689▼ 23.178▼ 38.210▼ 53.755▲
STOCH 13.137▼ 4.013▼ 30.711     40.476     72.182    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -49.424    
CCI -142.904▼ -132.350▼ -174.488▼ -155.974▼ 38.253    
Latest Filters Detected On SCHG
MA $SCHG Price Crossed Below MA(50) Set Alert
▼ BREAK $SCHG Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 10 Days Low Set Alert
CDL $SCHG Marubozu Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
A retired couple can sell $98,900 of gains this year and owe the IRS nothing. These 3 ETFs are built for the 0% bracket
Friday, October 16, 2026 06:15 AM
Quick ReadMarried retirees can realize up to $98,900 in long-term gains at 0% federal tax in 2026, stacked above the standard deduction.VTI, SCHG, and QQQM minimize dividend drag by generating returns ...
Schwab U.S. Large -Cap Growth ETF
Monday, October 12, 2026 05:01 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
Retired with $500,000 and no pension? These 3 ETFs split the job between income, stability, and growth
Tuesday, October 06, 2026 01:03 PM
Quick ReadDIVO pays monthly income via dividends and covered calls, while VCSH holds short-term corporate bonds that barely moved 1% last year despite rising Treasury yields.NVIDIA makes up roughly 11 ...
SCHG historical stock data
date open high low close volume
16/10/26 35.905 35.92 35.17 35.17 6,257,372
15/10/26 35.49 36.00 35.36 35.93 9,989,900
14/10/26 36.41 36.54 35.76 35.91 7,604,000
13/10/26 36.45 36.6599 36.44 36.59 6,610,942
12/10/26 36.72 36.76 36.53 36.59 5,560,000
09/10/26 36.64 36.7861 36.5399 36.74 7,109,061
08/10/26 36.73 36.809 36.27 36.42 8,568,334
07/10/26 36.74 36.8899 36.60 36.87 8,121,930
06/10/26 36.95 37.10 36.87 36.93 7,972,400
05/10/26 36.41 36.8199 36.39 36.72 8,492,977
Quote Details
52wk Low:27.96
52wk High:37.10
Vol:19.09K
Avg Vol(3m):132M
1Y Chng:+4.92%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00