Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

29.91 ▼ -0.33 (-1.09%)
Open: 30.37 Vol: 21.95M Day's range: 29.86 - 30.49 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.89▲ 29.93▼ 29.95▼ 30.53▼ 30.50▼
MA10 29.90▼ 29.96▼ 30.10▼ 30.66▼ 31.32▼
MA20 29.94▼ 30.14▼ 30.35▼ 30.70▼ 31.95▼
MA50 29.96▼ 30.51▼ 30.58▼ 31.53▼ 30.13▼
MA100 30.11▼ 30.62▼ 30.69▼ 32.09▼ 46.52▼
MA200 30.33▼ 30.68▼ 30.82▼ 31.12▼ 58.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.050▼ -0.020▼ -0.304▼
RSI 41.133▼ 32.038▼ 27.459▼ 35.030▼ 38.209▼
STOCH 14.088▼ 11.671▼ 7.342▼ 45.043     15.736▼
WILL %R -76.923▼ -95.082▼ -96.000▼ -96.377▼ -98.498▼
CCI -51.852     -80.644     -110.210▼ -200.959▼ -110.164▼
Latest Filters Detected On SCHG
▼ MACD $SCHG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SCHG Price Breaks 60 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 30 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 10 Days Low Set Alert
Schwab U.S. Large-Cap Growth ETF News
Here's How Much $100 Invested In Schwab U.S. Large-Cap Growth ETF 10 Years Ago Would Be Worth Today
Wednesday, February 25, 2026 03:00 AM
Schwab U.S. Large-Cap Growth ETF (NYSE:SCHG) has outperformed the market over the past 10 years by 3.99% on an annualized basis producing an average annual return of 17.29%. Currently, Schwab U.S.
Schwab U.S. Large-Cap Growth (SCHG) Enters Oversold Territory
Tuesday, February 17, 2026 08:17 AM
In trading on Tuesday, shares of the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) entered into oversold territory, changing hands as low as $30.085 per share. We define oversold territory using the ...
$100 Invested In Schwab U.S. Large-Cap Growth ETF 10 Years Ago Would Be Worth This Much Today
Monday, February 02, 2026 08:00 AM
Schwab U.S. Large-Cap Growth ETF (NYSE:SCHG) has outperformed the market over the past 10 years by 4.56% on an annualized basis producing an average annual return of 18.69%. Currently, Schwab U.S.
SCHG historical stock data
date open high low close volume
13/03/26 30.37 30.49 29.86 29.91 21,946,823
12/03/26 30.58 30.625 30.23 30.24 21,014,169
11/03/26 30.87 31.055 30.63 30.80 15,701,392
10/03/26 30.90 31.08 30.6901 30.82 24,192,220
09/03/26 30.21 30.965 30.10 30.90 30,043,068
06/03/26 30.56 30.78 30.44 30.53 25,327,074
05/03/26 30.85 31.11 30.645 30.97 32,256,990
04/03/26 30.71 31.08 30.685 30.96 18,823,874
03/03/26 30.27 30.74 30.05 30.64 40,478,705
02/03/26 30.35 30.93 30.26 30.82 29,979,079
Quote Details
52wk Low:21.37
52wk High:33.739
Vol:21.95M
Avg Vol(3m):281.9M
1Y Chng:+19.45%
1M Chng:-6.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00