Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

28.24 ▲ +0.35 (+1.25%)
Open: 28.06 Vol: 9.02M Day's range: 28.06 - 28.31 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.22▼ 28.23▼ 28.24▼ 28.18▲ 27.75▲
MA10 28.22▼ 28.24▼ 28.14▲ 28.09▲ 26.75▲
MA20 28.22▼ 28.14▲ 28.15▲ 27.78▲ 26.47▲
MA50 28.24▼ 28.19▲ 28.17▲ 26.17▲ 46.20▼
MA100 28.16▲ 28.16▲ 27.96▲ 26.61▲ 65.58▼
MA200 28.16▲ 27.91▲ 27.49▲ 38.64▼ 66.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.018▲ -0.050▼ 1.925▲
RSI 48.197▼ 53.915▲ 53.001▲ 63.421▲ 39.754▼
STOCH 45.833     44.795     87.542▲ 74.638     94.404▲
WILL %R -50.000     -18.182▲ -18.182▲ -17.188▲ -3.103▲
CCI 19.355     3.795     54.742     78.720     100.974▲
Latest Filters Detected On SCHG
MA $SCHG Price Crossed Above MA(13) Set Alert
MA $SCHG Price Crossed Above MA(7) Set Alert
Schwab U.S. Large-Cap Growth ETF News
SCHG ETF Factor Report
Saturday, May 31, 2025 04:34 AM
Below is Validea's ETF fundamental report for Schwab U.S. Large-Cap Growth ETF (SCHG). The report looks at SCHG's exposure to the major investing factors including value, quality, momentum and low ...
SCHG: Passive Growth Exposure With Broader Market Breadth
Tuesday, May 27, 2025 06:31 AM
SCHG has outperformed VUG slightly in both bull and corrective markets, thanks to its adaptive style scoring. While SCHG carries concentration risk and high correlation to major tech names ...
VTI Vs. SCHG: SCHG's Growth Is Attractively Priced
Tuesday, May 27, 2025 06:31 AM
In particular, the remainder of this article will A) compare VTI (as a representation of the overall market) to the Schwab U.S. Large-Cap Growth ETF (NYSEARCA:SCHG) as a presentation of the large ...
SCHG historical stock data
date open high low close volume
16/06/25 28.06 28.31 28.06 28.24 9,024,420
13/06/25 27.95 28.14 27.80 27.89 11,796,787
12/06/25 28.12 28.34 28.11 28.27 8,681,530
11/06/25 28.36 28.46 28.1157 28.22 9,251,467
10/06/25 28.17 28.31 28.03 28.275 8,641,760
09/06/25 28.13 28.19 28.0408 28.13 7,875,135
06/06/25 28.09 28.20 28.00 28.09 7,195,100
05/06/25 28.11 28.24 27.69 27.81 10,819,887
04/06/25 27.98 28.0899 27.905 28.03 6,809,152
03/06/25 27.76 28.01 27.72 27.93 7,544,462
Quote Details
52wk Low:21.37
52wk High:105.74
Vol:9.02M
Avg Vol(3m):216.1M
1Y Chng:-72.45%
1M Chng:+8.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00