Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

35.44 ▲ +0.04 (+0.11%)
Open: 35.48 Vol: 37.05K Day's range: 35.27 - 35.48 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.43▲ 35.40▲ 35.37▲ 35.21▲ 35.45▼
MA10 35.42▲ 35.36▲ 35.37▲ 35.19▲ 35.06▲
MA20 35.40▲ 35.36▲ 35.29▲ 35.34▲ 34.56▲
MA50 35.36▲ 35.23▲ 35.17▲ 34.98▲ 32.85▲
MA100 35.36▲ 35.16▲ 35.30▲ 34.45▲ 30.47▲
MA200 35.30▲ 35.35▲ 35.42▲ 32.97▲ 54.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.010▲ -0.038▼ 0.039▲
RSI 64.980▲ 61.614▲ 59.189▲ 53.808▲ 59.152▲
STOCH 62.858     72.598     47.222     45.543     81.538▲
WILL %R -21.429▲ -19.048▲ -16.667▲ -40.678     -18.207▲
CCI 157.500▲ 120.665▲ 144.847▲ 40.944     48.745    
Latest Filters Detected On SCHG
CDL $SCHG Hanging Man Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
Schwab U.S. Large -Cap Growth ETF
Wednesday, September 16, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
Converting your IRA to a Roth means paying the tax early on purpose, and these 3 ETFs are why it still wins
Thursday, September 10, 2026 02:15 PM
Quick ReadSCHG delivered 454% over the past decade, and those gains escape all taxes inside a Roth, making high-growth ETFs the ideal post-conversion holdings.AVUV's 23% year-to-date gain diversifies ...
SCHG: A Buy Because Of Anticipated Market Leadership, Not QQQM's New Index Rules
Wednesday, September 09, 2026 07:50 AM
SCHG trades at a slight valuation discount to QQQM and employs growth screening across a wider universe. Read more on SCHG and QQM ETFs here.
SCHG historical stock data
date open high low close volume
18/09/26 35.51 35.51 35.27 35.44 6,023,667
17/09/26 35.41 35.4551 35.24 35.40 7,648,826
16/09/26 35.08 35.28 34.74 34.95 11,783,600
15/09/26 35.15 35.22 34.94 35.01 7,950,463
14/09/26 35.03 35.3799 34.9798 35.25 8,439,441
11/09/26 35.16 35.2899 35.105 35.16 7,191,073
10/09/26 34.76 34.975 34.74 34.86 6,263,352
09/09/26 35.17 35.19 34.94 35.01 7,693,017
08/09/26 35.2576 35.425 35.19 35.25 8,058,924
04/09/26 35.75 35.79 35.47 35.53 6,782,429
Quote Details
52wk Low:27.96
52wk High:36.11
Vol:37.05K
Avg Vol(3m):130.5M
1Y Chng:+9.59%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00