| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.66▼ | 36.78▼ | 36.85▼ | 36.53▲ | 35.97▲ |
| MA10 | 36.66▼ | 36.89▼ | 36.90▼ | 36.27▲ | 35.80▲ |
| MA20 | 36.75▼ | 36.91▼ | 36.72▼ | 35.87▲ | 34.88▲ |
| MA50 | 36.90▼ | 36.56▲ | 36.31▲ | 35.53▲ | 33.11▲ |
| MA100 | 36.94▼ | 36.30▲ | 36.11▲ | 34.79▲ | 30.76▲ |
| MA200 | 36.74▼ | 36.03▲ | 35.74▲ | 33.20▲ | 54.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.066▼ | -0.035▼ | 0.080▲ | 0.089▲ |
| RSI | 27.328▼ | 39.574▼ | 51.141▲ | 62.639▲ | 64.867▲ |
| STOCH | 49.735 | 17.301▼ | 53.782 | 70.628 | 81.860▲ |
| WILL %R | -73.333 | -91.667▼ | -89.796▼ | -24.590▲ | -11.524▲ |
| CCI | -32.464 | -161.217▼ | -83.954 | 110.936▲ | 142.524▲ |
| ▲ BREAK | $SCHG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCHG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCHG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCHG Price Breaks 10 Days High | Set Alert |
| CDL | $SCHG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SCHG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 01:04 PM
You retired with $500,000 and no pension. Social Security covers part of your bills. Everything above that has to come from one balance, and nobody else is sending you a check. Your portfolio takes on ...
|
|
Wednesday, September 09, 2026 08:50 AM
SCHG trades at a slight valuation discount to QQQM and employs growth screening across a wider universe. Read more on SCHG and QQM ETFs here.
|
|
Friday, September 04, 2026 09:37 AM
SCHG markets itself as a diversified large-cap growth fund, but a closer look at its holdings reveals a much narrower bet, and that structural quirk may explain why growth investors keep watching SPY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 36.745 | 36.76 | 36.61 | 36.65 | 1,175,007 |
| 06/10/26 | 36.95 | 37.10 | 36.87 | 36.93 | 7,972,400 |
| 05/10/26 | 36.41 | 36.8199 | 36.39 | 36.72 | 8,492,977 |
| 02/10/26 | 36.42 | 36.53 | 36.21 | 36.34 | 8,245,137 |
| 01/10/26 | 36.09 | 36.1199 | 35.735 | 36.00 | 9,980,377 |
| 30/09/26 | 36.04 | 36.30 | 35.91 | 35.93 | 7,999,061 |
| 29/09/26 | 36.10 | 36.11 | 35.8101 | 35.91 | 7,199,756 |
| 28/09/26 | 36.07 | 36.1899 | 35.81 | 35.95 | 11,122,045 |
| 25/09/26 | 36.15 | 36.30 | 35.98 | 36.26 | 9,939,495 |
| 24/09/26 | 35.71 | 36.1188 | 35.70 | 36.06 | 9,329,460 |
|
|
||||
|
|
||||
|
|