| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.14▲ | 35.12▲ | 35.07▲ | 34.73▲ | 34.21▲ |
| MA10 | 35.12▲ | 35.04▲ | 34.98▲ | 34.46▲ | 32.47▲ |
| MA20 | 35.10▲ | 34.92▲ | 34.76▲ | 34.15▲ | 31.71▲ |
| MA50 | 35.04▲ | 34.67▲ | 34.47▲ | 32.16▲ | 31.48▲ |
| MA100 | 34.94▲ | 34.42▲ | 34.34▲ | 31.77▲ | 39.60▼ |
| MA200 | 34.74▲ | 34.30▲ | 33.65▲ | 31.90▲ | 56.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.034▲ | -0.018▼ | 0.516▲ |
| RSI | 61.497▲ | 75.616▲ | 80.214▲ | 74.597▲ | 67.997▲ |
| STOCH | 87.244▲ | 78.520 | 92.805▲ | 79.943 | 96.921▲ |
| WILL %R | -10.526▲ | -12.121▲ | -5.714▲ | -2.759▲ | -0.553▲ |
| CCI | 73.048 | 131.866▲ | 112.059▲ | 184.476▲ | 117.891▲ |
|
Wednesday, May 27, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
|
|
Tuesday, May 26, 2026 04:59 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
|
|
Friday, May 22, 2026 11:30 AM
Quick Read Schwab U.S. Large-Cap Growth ETF (SCHG) holds 197 stocks but concentrates 59% in its top 10 names—led by NVIDIA (NVDA) at 11.82%, followed by Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 35.00 | 35.19 | 34.98 | 35.15 | 2,689,506 |
| 28/05/26 | 34.58 | 35.00 | 34.55 | 34.99 | 12,359,220 |
| 27/05/26 | 34.50 | 34.63 | 34.475 | 34.57 | 8,042,769 |
| 26/05/26 | 34.53 | 34.65 | 34.4398 | 34.57 | 8,832,818 |
| 22/05/26 | 34.48 | 34.60 | 34.32 | 34.37 | 7,650,972 |
| 21/05/26 | 34.175 | 34.4601 | 34.0399 | 34.30 | 7,670,568 |
| 20/05/26 | 33.93 | 34.32 | 33.865 | 34.31 | 13,604,826 |
| 19/05/26 | 34.04 | 34.15 | 33.77 | 33.89 | 8,488,447 |
| 18/05/26 | 34.25 | 34.375 | 33.93 | 34.19 | 10,592,079 |
| 15/05/26 | 34.35 | 34.5351 | 34.1243 | 34.26 | 9,195,690 |
|
|
||||
|
|
||||
|
|