Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

32.87 ▼ -0.22 (-0.66%)
Open: 32.875 Vol: 4.3K Day's range: 32.865 - 32.99 Dec 29, 10:09 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.88▲ 33.03▼ 33.06▼ 32.99▼ 32.82▲
MA10 32.91▲ 33.07▼ 33.09▼ 32.63▲ 32.63▲
MA20 33.00▼ 33.09▼ 33.03▼ 32.74▲ 32.06▲
MA50 33.06▼ 32.96▼ 32.64▲ 32.62▲ 29.32▲
MA100 33.08▼ 32.61▲ 32.71▲ 31.94▲ 52.55▼
MA200 33.01▼ 32.72▲ 32.48▲ 29.57▲ 60.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.034▼ -0.031▼ 0.045▲ 0.139▲
RSI 36.560▼ 33.641▼ 47.765▼ 54.494▲ 56.164▲
STOCH 17.523▼ 39.565     44.903     86.175▲ 68.047    
WILL %R -75.472▼ -77.966▼ -81.159▼ -20.075▲ -29.085    
CCI -41.105     -257.928▼ -227.288▼ 51.820     80.265    
Latest Filters Detected On SCHG
CDL $SCHG Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
$100 Invested In Schwab U.S. Large-Cap Growth ETF 15 Years Ago Would Be Worth This Much Today
Wednesday, December 17, 2025 12:00 PM
Schwab U.S. Large-Cap Growth ETF (NYSE: SCHG) has outperformed the market over the past 15 years by 3.46% on an annualized basis producing an average annual return of 15.3%. Currently, Schwab U.S.
SCHG, SPIT: Big ETF Outflows
Tuesday, October 21, 2025 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab U.S. Large-Cap Growth ETF, where 9,000,000 units were ...
SCHWAB U.S. LARGE-CAP GROWTH ETF
Friday, June 27, 2025 05:00 PM
Dave Ramsey Says "Take Social Security at 62" - Here's When That's Actually Brilliant Advice ...
SCHG historical stock data
date open high low close volume
29/12/25 32.88 32.99 32.845 32.91 1,705,167
26/12/25 33.12 33.1899 33.05 33.09 6,238,396
24/12/25 33.02 33.12 32.9845 33.11 4,044,363
23/12/25 32.75 33.04 32.75 33.03 7,216,327
22/12/25 32.84 32.8644 32.73 32.83 8,287,710
19/12/25 32.36 32.63 32.345 32.63 10,541,206
18/12/25 32.19 32.40 32.065 32.21 10,992,212
17/12/25 32.45 32.465 31.7956 31.80 21,410,726
16/12/25 32.22 32.47 32.12 32.40 16,884,500
15/12/25 32.70 32.7297 32.25 32.33 13,684,003
Quote Details
52wk Low:21.37
52wk High:33.739
Vol:4.3K
Avg Vol(3m):238M
1Y Chng:+16.78%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00