Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

34.82 ▼ -0.12 (-0.34%)
Open: 34.77 Vol: 8.16M Day's range: 34.66 - 35.04 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.82▼ 34.86▼ 34.86▼ 35.35▼ 35.87▼
MA10 34.83▼ 34.90▼ 34.89▼ 35.70▼ 35.66▼
MA20 34.85▼ 34.91▼ 35.22▼ 36.04▼ 34.94▼
MA50 34.89▼ 35.33▼ 35.46▼ 35.71▼ 33.20▲
MA100 34.89▼ 35.49▼ 36.04▼ 34.95▼ 30.92▲
MA200 35.17▼ 36.08▼ 35.98▼ 33.38▲ 54.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ -0.020▼ -0.196▼ -0.098▼
RSI 35.740▼ 33.642▼ 33.063▼ 37.458▼ 51.554▲
STOCH 6.667▼ 29.824     43.959     20.870     62.322    
WILL %R -100.000▼ -61.111     -81.333▼ -93.443▼ -58.387    
CCI -88.714     -98.428     -99.204     -133.687▼ -28.742    
Latest Filters Detected On SCHG
▼ MACD $SCHG MACD(12,26,9) Crossed Below Zero Set Alert
MA $SCHG Price Crossed Below MA(50) Set Alert
MA $SCHG Price Crossed Below MA(7) Set Alert
▼ BREAK $SCHG Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 10 Days Low Set Alert
Schwab U.S. Large-Cap Growth ETF News
QQMG: QQQ's Unknown Rival With More Growth, More Risk
Wednesday, October 21, 2026 05:44 AM
QQMG has delivered 20% total return over the past year and 100% over three years. Read why I maintain a hold rating on QQMG ETF.
Unretired at 68 and the paycheck is back? These 3 ETFs decide what the new money should do
Tuesday, October 20, 2026 01:33 PM
Quick ReadReturning to work at 68 pays the biggest dividend by stopping portfolio withdrawals first, then reopening IRA contributions, then routing surplus into SCHG, AVDE, and AVIG.SCHG returned 450% ...
Schwab U.S. Large -Cap Growth ETF
Thursday, October 08, 2026 03:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SCHG historical stock data
date open high low close volume
23/10/26 34.77 35.04 34.66 34.82 8,159,400
22/10/26 35.38 35.43 34.81 34.94 9,295,332
21/10/26 35.70 35.97 35.56 35.86 11,514,866
20/10/26 35.45 35.79 35.2401 35.53 7,430,443
19/10/26 35.55 35.79 35.455 35.58 7,873,115
16/10/26 35.95 35.98 35.05 35.21 8,940,770
15/10/26 35.49 36.00 35.36 35.93 9,989,900
14/10/26 36.41 36.54 35.76 35.91 7,604,000
13/10/26 36.45 36.6599 36.44 36.59 6,610,942
12/10/26 36.72 36.76 36.53 36.59 5,560,000
Quote Details
52wk Low:27.96
52wk High:37.10
Vol:8.16M
Avg Vol(3m):147.7M
1Y Chng:+5.29%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00