Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

34.99 ▼ -0.26 (-0.74%)
Open: 35.17 Vol: 75.23K Day's range: 34.95 - 35.21 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.97▲ 35.01▼ 35.03▼ 35.05▼ 35.36▼
MA10 34.98▲ 35.03▼ 35.10▼ 35.25▼ 35.02▼
MA20 35.00▼ 35.13▼ 35.15▼ 35.34▼ 34.54▲
MA50 35.03▼ 35.10▼ 35.18▼ 34.93▲ 32.84▲
MA100 35.10▼ 35.23▼ 35.37▼ 34.37▲ 30.47▲
MA200 35.15▼ 35.37▼ 35.45▼ 32.93▲ 54.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ -0.019▼ -0.094▼ 0.011▲
RSI 43.976▼ 39.889▼ 42.455▼ 46.687▼ 56.554▲
STOCH 25.667     30.936     18.246▼ 20.703     78.965    
WILL %R -46.154     -88.571▼ -90.476▼ -81.752▼ -30.435    
CCI -2.271     -95.143     -85.468     -83.012     39.378    
Latest Filters Detected On SCHG
RSI $SCHG RSI(14) Crossed Below 50 Set Alert
Schwab U.S. Large-Cap Growth ETF News
Schwab U.S. Large -Cap Growth ETF
Sunday, September 13, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
Converting your IRA to a Roth means paying the tax early on purpose, and these 3 ETFs are why it still wins
Thursday, September 10, 2026 02:15 PM
Quick ReadSCHG delivered 454% over the past decade, and those gains escape all taxes inside a Roth, making high-growth ETFs the ideal post-conversion holdings.AVUV's 23% year-to-date gain diversifies ...
SCHG: A Buy Because Of Anticipated Market Leadership, Not QQQM's New Index Rules
Wednesday, September 09, 2026 08:50 AM
SCHG trades at a slight valuation discount to QQQM and employs growth screening across a wider universe. Read more on SCHG and QQM ETFs here.
SCHG historical stock data
date open high low close volume
15/09/26 35.17 35.21 34.95 34.99 7,899,640
14/09/26 35.03 35.3799 34.9798 35.25 8,439,441
11/09/26 35.16 35.2899 35.105 35.16 7,191,073
10/09/26 34.76 34.975 34.74 34.86 6,263,352
09/09/26 35.17 35.19 34.94 35.01 7,693,017
08/09/26 35.2576 35.425 35.19 35.25 8,058,924
04/09/26 35.75 35.79 35.47 35.53 6,782,429
03/09/26 35.56 35.92 35.5203 35.84 7,380,038
02/09/26 35.25 35.44 35.185 35.32 6,730,811
01/09/26 35.30 35.45 35.175 35.27 7,050,696
Quote Details
52wk Low:27.96
52wk High:36.11
Vol:75.23K
Avg Vol(3m):121.9M
1Y Chng:+9.04%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00