Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

34.17 ▲ +0.38 (+1.12%)
Open: 33.90 Vol: 7.32M Day's range: 33.62 - 34.25 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.18▼ 34.09▲ 34.08▲ 33.70▲ 34.12▲
MA10 34.16▼ 34.01▲ 33.92▲ 33.78▲ 33.96▲
MA20 34.11▲ 33.89▲ 33.73▲ 34.14▲ 32.92▲
MA50 34.04▲ 33.73▲ 33.63▲ 34.03▲ 32.25▲
MA100 33.91▲ 33.67▲ 34.03▲ 32.80▲ 33.61▲
MA200 33.75▲ 34.07▲ 33.92▲ 32.47▲ 55.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.026▲ 0.059▲ -0.052▼ 0.033▲
RSI 58.934▲ 65.006▲ 64.779▲ 53.169▲ 56.529▲
STOCH 82.026▲ 93.246▲ 87.701▲ 35.016     49.371    
WILL %R -47.059     -13.115▲ -10.526▲ -43.521     -41.528    
CCI 74.140     121.492▲ 140.744▲ 1.011     -7.454    
Latest Filters Detected On SCHG
RSI $SCHG RSI(14) Crossed Above 50 Set Alert
MA $SCHG Price Crossed Above MA(50) Set Alert
MA $SCHG Price Crossed Above MA(26) Set Alert
MA $SCHG Price Crossed Above MA(13) Set Alert
Schwab U.S. Large-Cap Growth ETF News
VUG vs. SCHG: The growth-ETF showdown that could quietly cost you thousands
Wednesday, July 15, 2026 08:05 AM
Quick ReadSCHG delivered 446% over ten years against VUG's 411%, turning a small structural edge into thousands of dollars over time.VUG's top holdings, including NVIDIA and Apple, consume roughly 45% ...
Better ETF Buy Right Now: QQQ vs. SCHG
Tuesday, June 09, 2026 04:24 AM
The Invesco QQQ ETF simply includes the 100 largest non-financial stocks traded on the Nasdaq exchange. Why exclude financials? The Nasdaq-100 index, to which the fund is linked, was created in 1985, ...
Better ETF Buy Right Now: QQQ vs. SCHG
Tuesday, June 09, 2026 03:43 AM
The Invesco QQQ ETF (NASDAQ: QQQ) has become one of the largest ETFs in the entire marketplace thanks to its heavy allocation to some of the biggest tech companies in the world. The "Magnificent 7" ...
SCHG historical stock data
date open high low close volume
31/07/26 33.90 34.25 33.62 34.17 7,318,607
30/07/26 33.54 33.83 33.455 33.79 7,641,685
29/07/26 33.59 33.905 33.22 33.24 6,915,855
28/07/26 33.57 33.8599 33.375 33.74 6,496,780
27/07/26 33.86 33.895 33.44 33.58 8,901,421
24/07/26 33.49 33.72 33.3723 33.46 8,102,505
23/07/26 33.58 33.68 33.195 33.40 7,374,679
22/07/26 34.16 34.18 33.9911 34.05 6,037,364
21/07/26 34.23 34.29 34.135 34.27 7,023,392
20/07/26 34.34 34.45 34.14 34.15 7,210,498
Quote Details
52wk Low:27.96
52wk High:35.42
Vol:7.32M
Avg Vol(3m):208.8M
1Y Chng:+11.19%
1M Chng:+0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00