Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

34.63 ▼ -0.27 (-0.77%)
Open: 34.81 Vol: 7.98M Day's range: 34.48 - 34.8767 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.57▲ 34.65▼ 34.67▼ 34.63▲ 34.03▲
MA10 34.57▲ 34.72▼ 34.77▼ 34.49▲ 34.11▲
MA20 34.61▲ 34.77▼ 34.72▼ 33.93▲ 32.59▲
MA50 34.70▼ 34.65▼ 34.52▲ 34.08▲ 32.13▲
MA100 34.76▼ 34.51▲ 34.18▲ 32.47▲ 34.97▼
MA200 34.72▼ 34.07▲ 33.88▲ 32.37▲ 55.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.033▼ -0.032▼ 0.095▲ 0.152▲
RSI 51.560▲ 44.902▼ 48.996▼ 57.327▲ 60.156▲
STOCH 40.751     24.254     30.294     88.416▲ 55.480    
WILL %R -18.421▲ -62.195     -64.368     -11.693▲ -15.706▲
CCI 67.140     -155.757▼ -188.536▼ 82.418     89.334    
Latest Filters Detected On SCHG
CDL $SCHG Tasuki Gap Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
VUG vs. SCHG: The growth-ETF showdown that could quietly cost you thousands
Wednesday, July 15, 2026 08:05 AM
Quick ReadSCHG delivered 446% over ten years against VUG's 411%, turning a small structural edge into thousands of dollars over time.VUG's top holdings, including NVIDIA and Apple, consume roughly 45% ...
Schwab U.S. Large -Cap Growth ETF
Tuesday, July 14, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
SCHG historical stock data
date open high low close volume
16/07/26 34.81 34.8767 34.48 34.63 7,975,737
15/07/26 34.72 34.9213 34.68 34.90 7,696,392
14/07/26 34.34 34.6467 34.285 34.58 6,061,437
13/07/26 34.52 34.64 34.30 34.37 6,310,434
10/07/26 34.64 34.675 34.305 34.65 6,385,204
09/07/26 34.14 34.5499 34.055 34.54 5,899,599
08/07/26 34.11 34.27 33.87 34.23 8,721,055
07/07/26 34.50 34.55 34.215 34.31 7,926,453
06/07/26 34.20 34.58 34.18 34.53 6,982,282
02/07/26 34.14 34.425 33.915 34.12 7,693,623
Quote Details
52wk Low:27.96
52wk High:35.42
Vol:7.98M
Avg Vol(3m):181.6M
1Y Chng:+17.23%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00