| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.66▲ | 31.68▼ | 31.68▼ | 31.45▲ | 30.98▲ |
| MA10 | 31.66▲ | 31.67▲ | 31.67▲ | 31.15▲ | 30.55▲ |
| MA20 | 31.67▲ | 31.66▲ | 31.54▲ | 30.79▲ | 29.26▲ |
| MA50 | 31.67▲ | 31.46▲ | 31.24▲ | 30.32▲ | 27.88▲ |
| MA100 | 31.67▲ | 31.21▲ | 30.90▲ | 28.89▲ | 59.82▼ |
| MA200 | 31.55▲ | 30.87▲ | 30.66▲ | 27.98▲ | 63.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | -0.005▼ | 0.076▲ | 0.893▲ |
| RSI | 50.932▲ | 62.530▲ | 71.998▲ | 70.656▲ | 54.680▲ |
| STOCH | 50.000 | 43.210 | 74.104 | 95.184▲ | 90.671▲ |
| WILL %R | -40.000 | -59.259 | -22.535▲ | -4.336▲ | -1.968▲ |
| CCI | 31.963 | -59.780 | 42.385 | 136.956▲ | 146.003▲ |
| ▲ RSI&STOCH | $SCHG Overbought RSI + Stochastic | Set Alert |
|
Tuesday, September 16, 2025 04:34 AM
Invesco NASDAQ 100 ETF is a compelling, lower-risk alternative for investors seeking broad AI exposure. Click here to see why QQQM is a Buy.
|
|
Monday, September 15, 2025 06:37 AM
Schwab U.S. Large-Cap Growth ETF is a well-constructed growth fund that is heavily overweight to big cap tech. Click here to read why SCHG ETF is upgraded to a Buy.
|
|
Wednesday, September 03, 2025 07:00 AM
You don't have to pick individual stocks to outperform the stock market. A single ETF can do the trick, and Schwab has a few options to consider. While the financial firm offers funds that produce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 31.755 | 31.755 | 31.645 | 31.675 | 4,892,697 |
| 15/09/25 | 31.57 | 31.7299 | 31.5697 | 31.71 | 8,270,273 |
| 12/09/25 | 31.38 | 31.495 | 31.30 | 31.43 | 8,627,138 |
| 11/09/25 | 31.24 | 31.35 | 31.135 | 31.32 | 10,706,679 |
| 10/09/25 | 31.28 | 31.30 | 31.00 | 31.11 | 11,658,400 |
| 09/09/25 | 31.05 | 31.115 | 30.885 | 31.10 | 8,040,248 |
| 08/09/25 | 30.93 | 31.0754 | 30.93 | 30.99 | 9,661,236 |
| 05/09/25 | 31.07 | 31.09 | 30.56 | 30.80 | 11,257,500 |
| 04/09/25 | 30.59 | 30.84 | 30.49 | 30.83 | 8,418,100 |
| 03/09/25 | 30.49 | 30.6299 | 30.38 | 30.56 | 10,475,708 |
|
|
||||
|
|
||||
|
|