Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

35.78 ▲ +0.36 (+1.02%)
Open: 35.65 Vol: 5.34M Day's range: 35.63 - 35.86 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.77▲ 35.72▲ 35.73▲ 35.41▲ 34.45▲
MA10 35.76▲ 35.74▲ 35.66▲ 34.55▲ 34.03▲
MA20 35.72▲ 35.63▲ 35.57▲ 34.38▲ 33.25▲
MA50 35.73▲ 35.55▲ 34.92▲ 34.13▲ 32.36▲
MA100 35.65▲ 34.82▲ 34.34▲ 33.05▲ 33.00▲
MA200 35.56▲ 34.33▲ 34.33▲ 32.56▲ 55.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.003▼ -0.020▼ 0.200▲ 0.121▲
RSI 73.411▲ 64.864▲ 67.978▲ 67.084▲ 63.107▲
STOCH 94.892▲ 38.189     79.353     89.811▲ 63.034    
WILL %R -7.143▲ -12.632▲ -11.765▲ -4.785▲ -3.733▲
CCI 131.624▲ 56.538     77.201     127.577▲ 187.984▲
Latest Filters Detected On SCHG
CDL $SCHG Doji Star Candlestick Pattern Detected Set Alert
CDL $SCHG Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
SCHG Quintupled Your Money in 10 Years, and the 4-Cent Fee Is Doing Heavy Lifting
Thursday, August 06, 2026 11:16 AM
A single ETF charging roughly four cents per $100 turned a modest investment into a small fortune over a decade, and the fee structure is the part of the story most investors never think to examine.
The IRS now lets 60-year-olds stash $35,750 in a 401(k) a year. These 3 ETFs make maxing it worth it
Tuesday, August 04, 2026 09:05 PM
Quick ReadQQQM's 97% five-year return and SCHG's 438% decade gain make both powerful vehicles to compound the new $35,750 super catch-up contribution tax-deferred.The average 60-year-old holds ...
VUG vs. SCHG: The Growth-ETF Showdown That Could Quietly Cost You Thousands
Wednesday, July 15, 2026 08:05 AM
VUG and SCHG own nearly the same stocks, charge nearly the same fees, and attract nearly the same investor. But stretch the comparison across a decade and one fund quietly pulls thousands of dollars ...
SCHG historical stock data
date open high low close volume
07/08/26 35.65 35.86 35.63 35.78 5,339,353
06/08/26 35.42 35.585 35.335 35.42 9,827,353
05/08/26 35.81 35.9099 35.395 35.45 6,799,651
04/08/26 34.95 35.64 34.92 35.52 7,997,471
03/08/26 34.36 34.95 34.3361 34.86 7,612,968
31/07/26 33.90 34.25 33.62 34.17 7,318,607
30/07/26 33.54 33.83 33.455 33.79 7,641,685
29/07/26 33.59 33.905 33.22 33.24 6,915,855
28/07/26 33.57 33.8599 33.375 33.74 6,496,780
27/07/26 33.86 33.895 33.44 33.58 8,901,421
Quote Details
52wk Low:27.96
52wk High:35.91
Vol:5.34M
Avg Vol(3m):131.7M
1Y Chng:+17.54%
1M Chng:+8.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00