| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.17▲ | 34.19▼ | 34.22▼ | 34.53▼ | 33.94▲ |
| MA10 | 34.15▲ | 34.23▼ | 34.34▼ | 34.49▼ | 34.06▲ |
| MA20 | 34.17▼ | 34.38▼ | 34.57▼ | 33.96▲ | 32.56▲ |
| MA50 | 34.22▼ | 34.59▼ | 34.53▼ | 34.10▲ | 32.12▲ |
| MA100 | 34.29▼ | 34.50▼ | 34.27▼ | 32.50▲ | 34.97▼ |
| MA200 | 34.54▼ | 34.16▲ | 33.87▲ | 32.39▲ | 55.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | -0.065▼ | 0.049▲ | 0.123▲ |
| RSI | 46.608▼ | 36.658▼ | 36.242▼ | 51.105▲ | 57.359▲ |
| STOCH | 59.116 | 44.997 | 30.589 | 76.974 | 52.972 |
| WILL %R | -50.000 | -68.116 | -76.087▼ | -41.616 | -24.652▲ |
| CCI | 59.504 | -43.037 | -72.020 | -26.837 | 65.993 |
|
Thursday, July 16, 2026 05:01 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
|
|
Wednesday, July 15, 2026 08:05 AM
Quick ReadSCHG delivered 446% over ten years against VUG's 411%, turning a small structural edge into thousands of dollars over time.VUG's top holdings, including NVIDIA and Apple, consume roughly 45% ...
|
|
Tuesday, June 09, 2026 03:43 AM
The Invesco QQQ ETF (NASDAQ: QQQ) has become one of the largest ETFs in the entire marketplace thanks to its heavy allocation to some of the biggest tech companies in the world. The "Magnificent 7" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 34.01 | 34.345 | 33.9401 | 34.18 | 8,438,472 |
| 16/07/26 | 34.81 | 34.8767 | 34.48 | 34.63 | 7,975,737 |
| 15/07/26 | 34.72 | 34.9213 | 34.68 | 34.90 | 7,696,392 |
| 14/07/26 | 34.34 | 34.6467 | 34.285 | 34.58 | 6,061,437 |
| 13/07/26 | 34.52 | 34.64 | 34.30 | 34.37 | 6,310,434 |
| 10/07/26 | 34.64 | 34.675 | 34.305 | 34.65 | 6,385,204 |
| 09/07/26 | 34.14 | 34.5499 | 34.055 | 34.54 | 5,899,599 |
| 08/07/26 | 34.11 | 34.27 | 33.87 | 34.23 | 8,721,055 |
| 07/07/26 | 34.50 | 34.55 | 34.215 | 34.31 | 7,926,453 |
| 06/07/26 | 34.20 | 34.58 | 34.18 | 34.53 | 6,982,282 |
|
|
||||
|
|
||||
|
|