| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.06▲ | 34.09▼ | 34.11▼ | 34.26▼ | 33.97▲ |
| MA10 | 34.06▲ | 34.12▼ | 34.15▼ | 34.43▼ | 34.04▲ |
| MA20 | 34.08▼ | 34.17▼ | 34.21▼ | 34.07▼ | 32.74▲ |
| MA50 | 34.11▼ | 34.21▼ | 34.42▼ | 34.12▼ | 32.19▲ |
| MA100 | 34.15▼ | 34.42▼ | 34.39▼ | 32.60▲ | 34.29▼ |
| MA200 | 34.20▼ | 34.36▼ | 33.93▲ | 32.42▲ | 55.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.005▼ | -0.029▼ | 0.083▲ |
| RSI | 44.823▼ | 37.735▼ | 38.523▼ | 49.169▼ | 56.542▲ |
| STOCH | 33.571 | 41.176 | 40.517 | 45.202 | 51.962 |
| WILL %R | -42.857 | -75.000▼ | -75.862▼ | -82.878▼ | -41.452 |
| CCI | -11.032 | -92.726 | -103.559▼ | -111.638▼ | 38.881 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 34.16 | 34.18 | 33.9911 | 34.05 | 6,037,364 |
| 21/07/26 | 34.23 | 34.29 | 34.135 | 34.27 | 7,023,392 |
| 20/07/26 | 34.34 | 34.45 | 34.14 | 34.15 | 7,210,498 |
| 17/07/26 | 34.01 | 34.345 | 33.9401 | 34.18 | 8,438,472 |
| 16/07/26 | 34.81 | 34.8767 | 34.48 | 34.63 | 7,975,737 |
| 15/07/26 | 34.72 | 34.9213 | 34.68 | 34.90 | 7,696,392 |
| 14/07/26 | 34.34 | 34.6467 | 34.285 | 34.58 | 6,061,437 |
| 13/07/26 | 34.52 | 34.64 | 34.30 | 34.37 | 6,310,434 |
| 10/07/26 | 34.64 | 34.675 | 34.305 | 34.65 | 6,385,204 |
| 09/07/26 | 34.14 | 34.5499 | 34.055 | 34.54 | 5,899,599 |
|
|
||||
|
|
||||
|
|