Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

35.63 ▲ +0.13 (+0.37%)
Open: 35.66 Vol: 76.85K Day's range: 35.49 - 35.69 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.59▲ 35.57▲ 35.56▲ 35.20▲ 35.75▼
MA10 35.56▲ 35.57▲ 35.54▲ 35.41▲ 35.69▼
MA20 35.58▲ 35.54▲ 35.41▲ 35.96▼ 35.06▲
MA50 35.57▲ 35.28▲ 35.36▲ 35.70▼ 33.27▲
MA100 35.55▲ 35.38▲ 35.74▼ 34.98▲ 31.00▲
MA200 35.42▲ 35.81▼ 35.99▼ 33.42▲ 53.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ 0.025▲ -0.096▼ -0.108▼
RSI 58.929▲ 63.151▲ 63.706▲ 48.879▼ 56.007▲
STOCH 59.829     42.282     54.411     36.817     56.169    
WILL %R -20.000▲ -30.000     -12.245▲ -54.377     -37.887    
CCI 91.146     135.685▲ 106.074▲ -16.889     -17.462    
Latest Filters Detected On SCHG
CDL $SCHG Hanging Man Candlestick Pattern Detected Set Alert
CDL $SCHG Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
QQMG: QQQ's Unknown Rival With More Growth, More Risk
Wednesday, October 21, 2026 05:44 AM
QQMG has delivered 20% total return over the past year and 100% over three years. Read why I maintain a hold rating on QQMG ETF.
Unretired at 68 and the paycheck is back? These 3 ETFs decide what the new money should do
Tuesday, October 20, 2026 01:33 PM
Quick ReadReturning to work at 68 pays the biggest dividend by stopping portfolio withdrawals first, then reopening IRA contributions, then routing surplus into SCHG, AVDE, and AVIG.SCHG returned 450% ...
Schwab U.S. Large -Cap Growth ETF
Thursday, October 08, 2026 03:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SCHG historical stock data
date open high low close volume
28/10/26 35.665 35.69 35.49 35.63 8,114,566
27/10/26 35.26 35.58 35.19 35.50 6,546,299
26/10/26 34.965 35.2902 34.875 35.10 7,470,204
23/10/26 34.77 35.04 34.66 34.82 8,159,400
22/10/26 35.38 35.43 34.81 34.94 9,295,332
21/10/26 35.70 35.97 35.56 35.86 11,514,866
20/10/26 35.45 35.79 35.2401 35.53 7,430,443
19/10/26 35.55 35.79 35.455 35.58 7,873,115
16/10/26 35.95 35.98 35.05 35.21 8,940,770
15/10/26 35.49 36.00 35.36 35.93 9,989,900
Quote Details
52wk Low:27.96
52wk High:37.10
Vol:76.85K
Avg Vol(3m):155M
1Y Chng:+10.48%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00