| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.73▼ | 36.73▼ | 36.73▲ | 36.74▲ | 35.99▲ |
| MA10 | 36.75▼ | 36.72▲ | 36.62▲ | 36.38▲ | 35.81▲ |
| MA20 | 36.74▼ | 36.59▲ | 36.68▲ | 36.04▲ | 34.89▲ |
| MA50 | 36.72▲ | 36.75▼ | 36.56▲ | 35.65▲ | 33.11▲ |
| MA100 | 36.62▲ | 36.53▲ | 36.33▲ | 34.84▲ | 30.76▲ |
| MA200 | 36.68▲ | 36.29▲ | 35.83▲ | 33.24▲ | 54.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.023▲ | 0.003▲ | 0.056▲ | 0.094▲ |
| RSI | 48.445▼ | 55.145▲ | 53.694▲ | 61.938▲ | 65.267▲ |
| STOCH | 10.132▼ | 81.090▲ | 86.668▲ | 77.167 | 82.496▲ |
| WILL %R | -90.909▼ | -12.195▲ | -13.462▲ | -25.714 | -9.219▲ |
| CCI | -124.693▼ | 69.504 | 59.902 | 83.971 | 141.748▲ |
| MA | $SCHG Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 06, 2026 01:03 PM
Quick ReadDIVO pays monthly income via dividends and covered calls, while VCSH holds short-term corporate bonds that barely moved 1% last year despite rising Treasury yields.NVIDIA makes up roughly 11 ...
|
|
Friday, September 04, 2026 09:37 AM
SCHG markets itself as a diversified large-cap growth fund, but a closer look at its holdings reveals a much narrower bet, and that structural quirk may explain why growth investors keep watching SPY ...
|
|
Wednesday, July 15, 2026 08:05 AM
Pick between the Schwab U.S. Large-Cap Growth ETF (NYSEARCA:SCHG) and the Vanguard Growth ETF (NYSEARCA:VUG), and you are choosing between twins raised in different houses. Same neighborhood, same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 36.64 | 36.7861 | 36.5399 | 36.74 | 7,109,061 |
| 08/10/26 | 36.73 | 36.809 | 36.27 | 36.42 | 8,568,334 |
| 07/10/26 | 36.74 | 36.8899 | 36.60 | 36.87 | 8,121,930 |
| 06/10/26 | 36.95 | 37.10 | 36.87 | 36.93 | 7,972,400 |
| 05/10/26 | 36.41 | 36.8199 | 36.39 | 36.72 | 8,492,977 |
| 02/10/26 | 36.42 | 36.53 | 36.21 | 36.34 | 8,245,137 |
| 01/10/26 | 36.09 | 36.1199 | 35.735 | 36.00 | 9,980,377 |
| 30/09/26 | 36.04 | 36.30 | 35.91 | 35.93 | 7,999,061 |
| 29/09/26 | 36.10 | 36.11 | 35.8101 | 35.91 | 7,199,756 |
| 28/09/26 | 36.07 | 36.1899 | 35.81 | 35.95 | 11,122,045 |
|
|
||||
|
|
||||
|
|