| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.57▲ | 36.55▲ | 36.58▲ | 36.64▼ | 36.27▲ |
| MA10 | 36.55▲ | 36.57▲ | 36.59▲ | 36.51▲ | 35.89▲ |
| MA20 | 36.53▲ | 36.60▼ | 36.61▼ | 36.18▲ | 34.96▲ |
| MA50 | 36.56▲ | 36.63▼ | 36.68▼ | 35.74▲ | 33.18▲ |
| MA100 | 36.59▲ | 36.65▼ | 36.36▲ | 34.89▲ | 30.86▲ |
| MA200 | 36.62▼ | 36.35▲ | 35.89▲ | 33.28▲ | 54.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | -0.009▼ | 0.020▲ | 0.084▲ |
| RSI | 61.462▲ | 48.127▼ | 47.801▼ | 59.073▲ | 63.959▲ |
| STOCH | 100.000▲ | 52.991 | 36.078 | 70.015 | 82.210▲ |
| WILL %R | 0.000▲ | -33.333 | -59.375 | -36.429 | -13.060▲ |
| CCI | 127.926▲ | 53.480 | -42.938 | 41.495 | 116.220▲ |
| MA | $SCHG Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 06, 2026 01:03 PM
Quick ReadDIVO pays monthly income via dividends and covered calls, while VCSH holds short-term corporate bonds that barely moved 1% last year despite rising Treasury yields.NVIDIA makes up roughly 11 ...
|
|
Friday, September 04, 2026 09:37 AM
SCHG markets itself as a diversified large-cap growth fund, but a closer look at its holdings reveals a much narrower bet, and that structural quirk may explain why growth investors keep watching SPY ...
|
|
Wednesday, August 19, 2026 10:35 AM
SCHG's 10-year 445% return crushed the S&P 500's 254%, but in 2026 the fund lags badly, up only 9% year-to-date. SPY returned 13% and QQQ nearly 19% YTD, both outpacing SCHG as the 2026 rally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 36.46 | 36.655 | 36.45 | 36.59 | 3,115,434 |
| 12/10/26 | 36.72 | 36.76 | 36.53 | 36.59 | 5,560,000 |
| 09/10/26 | 36.64 | 36.7861 | 36.5399 | 36.74 | 7,109,061 |
| 08/10/26 | 36.73 | 36.809 | 36.27 | 36.42 | 8,568,334 |
| 07/10/26 | 36.74 | 36.8899 | 36.60 | 36.87 | 8,121,930 |
| 06/10/26 | 36.95 | 37.10 | 36.87 | 36.93 | 7,972,400 |
| 05/10/26 | 36.41 | 36.8199 | 36.39 | 36.72 | 8,492,977 |
| 02/10/26 | 36.42 | 36.53 | 36.21 | 36.34 | 8,245,137 |
| 01/10/26 | 36.09 | 36.1199 | 35.735 | 36.00 | 9,980,377 |
| 30/09/26 | 36.04 | 36.30 | 35.91 | 35.93 | 7,999,061 |
|
|
||||
|
|
||||
|
|