| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.29▼ | 36.25▲ | 36.21▲ | 35.41▲ | 35.63▲ |
| MA10 | 36.29▼ | 36.17▲ | 35.92▲ | 35.26▲ | 35.27▲ |
| MA20 | 36.27▼ | 35.85▲ | 35.64▲ | 35.38▲ | 34.66▲ |
| MA50 | 36.19▲ | 35.50▲ | 35.34▲ | 35.01▲ | 32.94▲ |
| MA100 | 35.94▲ | 35.31▲ | 35.34▲ | 34.48▲ | 30.57▲ |
| MA200 | 35.65▲ | 35.36▲ | 35.43▲ | 32.98▲ | 54.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.030▲ | 0.084▲ | 0.032▲ | 0.065▲ |
| RSI | 54.256▲ | 84.227▲ | 78.202▲ | 63.917▲ | 63.090▲ |
| STOCH | 57.143 | 94.926▲ | 97.861▲ | 55.241 | 82.073▲ |
| WILL %R | -100.000▼ | -7.447▲ | -6.604▲ | -3.774▲ | -1.538▲ |
| CCI | -73.897 | 90.821 | 96.059 | 221.157▲ | 105.618▲ |
| ▲ PSAR&MOM | $SCHG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SCHG MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SCHG MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SCHG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCHG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCHG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCHG Price Breaks 10 Days High | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
|
|
Thursday, September 10, 2026 02:15 PM
Quick ReadSCHG delivered 454% over the past decade, and those gains escape all taxes inside a Roth, making high-growth ETFs the ideal post-conversion holdings.AVUV's 23% year-to-date gain diversifies ...
|
|
Wednesday, September 09, 2026 07:50 AM
SCHG trades at a slight valuation discount to QQQM and employs growth screening across a wider universe. Read more on SCHG and QQM ETFs here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 35.71 | 36.33 | 35.665 | 36.27 | 7,212,707 |
| 18/09/26 | 35.50 | 35.52 | 35.27 | 35.43 | 6,073,100 |
| 17/09/26 | 35.41 | 35.4551 | 35.24 | 35.40 | 7,648,826 |
| 16/09/26 | 35.08 | 35.28 | 34.74 | 34.95 | 11,783,600 |
| 15/09/26 | 35.15 | 35.22 | 34.94 | 35.01 | 7,950,463 |
| 14/09/26 | 35.03 | 35.3799 | 34.9798 | 35.25 | 8,439,441 |
| 11/09/26 | 35.16 | 35.2899 | 35.105 | 35.16 | 7,191,073 |
| 10/09/26 | 34.76 | 34.975 | 34.74 | 34.86 | 6,263,352 |
| 09/09/26 | 35.17 | 35.19 | 34.94 | 35.01 | 7,693,017 |
| 08/09/26 | 35.2576 | 35.425 | 35.19 | 35.25 | 8,058,924 |
|
|
||||
|
|
||||
|
|