Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

32.41 ▼ -0.15 (-0.46%)
Open: 32.66 Vol: 0 Day's range: 32.40 - 32.67 Jan 28, 12:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.42▲ 32.45▼ 32.50▼ 32.39▲ 32.49▼
MA10 32.43▲ 32.52▼ 32.55▼ 32.27▲ 32.65▼
MA20 32.45▼ 32.56▼ 32.52▼ 32.52▼ 32.38▲
MA50 32.53▼ 32.46▼ 32.23▲ 32.51▼ 29.62▲
MA100 32.57▼ 32.25▲ 32.45▼ 32.34▲ 50.22▼
MA200 32.53▼ 32.46▼ 32.55▼ 30.33▲ 59.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.031▼ -0.030▼ -0.005▼ -0.022▼
RSI 41.801▼ 42.210▼ 49.071▼ 48.779▼ 52.630▲
STOCH 35.714     12.791▼ 35.469     59.464     64.347    
WILL %R -57.143     -88.889▼ -88.889▼ -38.667     -45.936    
CCI 4.580     -139.894▼ -169.943▼ 19.354     -19.553    
Latest Filters Detected On SCHG
RSI $SCHG RSI(14) Crossed Below 50 Set Alert
MA $SCHG Price Crossed Below MA(50) Set Alert
CDL $SCHG Engulfing Candlestick Pattern Detected Set Alert
CDL $SCHG Marubozu Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
Simplicity Beats Complexity: The 3-Fund Strategy For Building Wealth
Wednesday, January 28, 2026 03:45 AM
Are you an investor favoring simplicity? Read about three ETFs that are ideal for wealth building and diversification.
VONG Vs. SCHG ETF: Picking the Growth ETF That Fits 2026 Trends
Tuesday, January 13, 2026 05:50 AM
Over the past five years, VONG has averaged an annual return of 16.2%, compared with SCHG's 15.6%, illustrating that the two ETFs are closely matched in long-term growth potential. However, VONG tends ...
VONG Vs. SCHG ETF: Picking the Growth ETF That Fits 2026 Trends
Tuesday, January 13, 2026 05:50 AM
Over the past five years, VONG has averaged an annual return of 16.2%, compared with SCHG's 15.6%, illustrating that the two ETFs are closely matched in long-term growth potential. However, VONG tends ...
SCHG historical stock data
date open high low close volume
28/01/26 32.66 32.68 32.40 32.43 6,282,684
27/01/26 32.56 32.65 32.4606 32.56 8,457,135
26/01/26 32.33 32.58 32.3108 32.46 9,199,799
23/01/26 32.21 32.45 32.15 32.31 10,619,336
22/01/26 32.16 32.26 32.03 32.18 11,785,832
21/01/26 31.64 32.115 31.51 31.90 23,220,839
20/01/26 31.80 31.979 31.5159 31.59 19,102,762
16/01/26 32.55 32.58 32.30 32.36 9,916,080
15/01/26 32.67 32.68 32.3798 32.44 12,500,215
14/01/26 32.61 32.63 32.18 32.43 13,272,329
Quote Details
52wk Low:21.37
52wk High:33.739
Vol:0
Avg Vol(3m):233.6M
1Y Chng:+12.33%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00