Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

32.84 ▲ +0.22 (+0.67%)
Open: 32.48 Vol: 9.44M Day's range: 32.43 - 33.06 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.92▼ 32.87▼ 32.88▼ 32.99▼ 33.81▼
MA10 32.91▼ 32.90▼ 32.81▼ 33.39▼ 33.78▼
MA20 32.90▼ 32.79▲ 32.89▼ 33.81▼ 32.02▲
MA50 32.93▼ 32.96▼ 33.29▼ 33.67▼ 31.85▲
MA100 32.80▼ 33.36▼ 33.44▼ 32.02▲ 36.87▼
MA200 32.88▼ 33.52▼ 34.01▼ 32.20▲ 56.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.018▲ 0.036▲ -0.173▼ 0.142▲
RSI 36.551▼ 45.919▼ 41.023▼ 41.476▼ 51.962▲
STOCH 80.183▲ 49.592     77.107     31.325     65.937    
WILL %R -100.000▼ -37.931     -37.931     -78.420▼ -34.584    
CCI -48.082     12.437     56.845     -114.843▼ 18.682    
Latest Filters Detected On SCHG
CDL $SCHG Piercing Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
Schwab U.S. Large -Cap Growth ETF
Thursday, June 25, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
Better ETF buy right now: QQQ vs. SCHG
Tuesday, June 09, 2026 04:24 AM
Tech and growth stocks are again dominating the markets. One of these two elite ETFs has a slight advantage for today's environment.
Better ETF Buy Right Now: QQQ vs. SCHG
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SCHG historical stock data
date open high low close volume
26/06/26 32.48 33.06 32.43 32.84 9,436,672
25/06/26 32.99 33.0136 32.52 32.62 9,482,225
24/06/26 33.06 33.40 32.9101 32.98 8,674,955
23/06/26 33.06 33.335 33.02 33.02 6,102,598
22/06/26 33.80 34.00 33.46 33.48 8,336,966
18/06/26 33.83 33.97 33.5323 33.90 6,502,178
17/06/26 33.95 34.01 33.3709 33.46 13,490,802
16/06/26 34.13 34.166 33.9345 33.96 6,056,926
15/06/26 34.00 34.3299 33.96 34.22 7,639,760
12/06/26 33.53 33.58 33.12 33.42 11,962,046
Quote Details
52wk Low:27.96
52wk High:35.42
Vol:9.44M
Avg Vol(3m):247M
1Y Chng:+11.44%
1M Chng:-5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00