Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

35.61 ▼ -0.04 (-0.11%)
Open: 35.80 Vol: 6.34M Day's range: 35.5823 - 35.82 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.62▲ 35.63▼ 35.63▼ 35.66▼ 34.64▲
MA10 35.63▼ 35.63▼ 35.64▼ 35.21▲ 34.21▲
MA20 35.64▼ 35.65▼ 35.71▼ 34.54▲ 33.62▲
MA50 35.63▼ 35.73▼ 35.60▲ 34.16▲ 32.46▲
MA100 35.65▼ 35.55▲ 34.70▲ 33.22▲ 32.34▲
MA200 35.72▼ 34.62▲ 34.52▲ 32.61▲ 55.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ -0.032▼ 0.158▲ 0.153▲
RSI 45.592▼ 43.122▼ 48.765▼ 63.763▲ 62.040▲
STOCH 19.048▼ 41.573     18.382▼ 88.469▲ 68.714    
WILL %R -61.538     -82.051▼ -89.394▼ -12.132▲ -9.402▲
CCI -111.111▼ -80.965     -74.053     70.143     192.535▲
Latest Filters Detected On SCHG
CDL $SCHG Engulfing Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
Tuesday, August 04, 2026 09:05 PM
Quick ReadQQQM's 97% five-year return and SCHG's 438% decade gain make both powerful vehicles to compound the new $35,750 super catch-up contribution tax-deferred.The average 60-year-old holds ...
Wednesday, July 15, 2026 08:05 AM
VUG and SCHG own nearly the same stocks, charge nearly the same fees, and attract nearly the same investor. But stretch the comparison across a decade and one fund quietly pulls thousands of dollars ...
Wednesday, June 17, 2026 01:48 AM
Growth investing has always had a certain allure. The idea of riding on the financial coattails of companies that could shape the future sounds great on paper. But in today's market, "growth" can mean ...
SCHG historical stock data
date open high low close volume
12/08/26 35.80 35.82 35.5823 35.61 6,338,206
11/08/26 35.915 35.94 35.5925 35.65 4,091,528
10/08/26 35.765 35.915 35.71 35.83 6,749,517
07/08/26 35.65 35.86 35.63 35.78 5,339,353
06/08/26 35.42 35.585 35.335 35.42 9,827,353
05/08/26 35.81 35.9099 35.395 35.45 6,799,651
04/08/26 34.95 35.64 34.92 35.52 7,997,471
03/08/26 34.36 34.95 34.3361 34.86 7,612,968
31/07/26 33.90 34.25 33.62 34.17 7,318,607
30/07/26 33.54 33.83 33.455 33.79 7,641,685
Quote Details
52wk Low:27.96
52wk High:35.94
Vol:6.34M
Avg Vol(3m):137.4M
1Y Chng:+15.39%
1M Chng:+4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00