Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

35.25 ▲ +0.13 (+0.37%)
Open: 35.16 Vol: 0 Day's range: 35.11 - 35.27 Jun 01, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.24▲ 35.19▲ 35.17▲ 34.90▲ 34.62▲
MA10 35.23▲ 35.16▲ 35.15▲ 34.56▲ 33.17▲
MA20 35.19▲ 35.13▲ 34.98▲ 34.26▲ 31.86▲
MA50 35.16▲ 34.86▲ 34.63▲ 32.27▲ 31.63▲
MA100 35.14▲ 34.58▲ 34.41▲ 31.80▲ 38.91▼
MA200 34.98▲ 34.39▲ 33.74▲ 31.92▲ 56.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ 0.004▲ -0.005▼ 0.517▲
RSI 61.832▲ 72.298▲ 80.025▲ 75.461▲ 68.386▲
STOCH 78.897     72.531     83.508▲ 86.612▲ 96.875▲
WILL %R -13.333▲ -9.302▲ -4.878▲ -1.307▲ -0.274▲
CCI 75.587     195.890▲ 129.931▲ 164.308▲ 107.592▲
Latest Filters Detected On SCHG
▲ RSI&STOCH $SCHG Overbought RSI + Stochastic Set Alert
▲ BREAK $SCHG Price Breaks 60 Days High Set Alert
▲ BREAK $SCHG Price Breaks 30 Days High Set Alert
▲ BREAK $SCHG Price Breaks 20 Days High Set Alert
▲ BREAK $SCHG Price Breaks 10 Days High Set Alert
Schwab U.S. Large-Cap Growth ETF News
SCHG: Tech Concentration Can Actually Lead To Underperformance (Rating Downgrade)
Friday, May 29, 2026 08:01 PM
Schwab US Large-Cap Growth ETF is rated Hold due to recent underperformance versus the S&P 500 and peer ETFs despite AI-driven upside. SCHG's heavy technology sector concentration (44.95%) and top-ten ...
Schwab U.S. Large -Cap Growth ETF
Thursday, May 28, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
Schwab U.S. Large -Cap Growth ETF
Thursday, May 28, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
SCHG historical stock data
date open high low close volume
01/06/26 35.16 35.27 35.11 35.25 4,253,408
29/05/26 35.00 35.20 34.97 35.12 10,670,415
28/05/26 34.58 35.00 34.55 34.99 12,359,220
27/05/26 34.50 34.63 34.475 34.57 8,042,769
26/05/26 34.53 34.65 34.4398 34.57 8,832,818
22/05/26 34.48 34.60 34.32 34.37 7,650,972
21/05/26 34.175 34.4601 34.0399 34.30 7,670,568
20/05/26 33.93 34.32 33.865 34.31 13,604,826
19/05/26 34.04 34.15 33.77 33.89 8,488,447
18/05/26 34.25 34.375 33.93 34.19 10,592,079
Quote Details
52wk Low:27.69
52wk High:35.27
Vol:0
Avg Vol(3m):187.6M
1Y Chng:+25.89%
1M Chng:+8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00