Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

34.86 ▲ +0.69 (+2.02%)
Open: 34.36 Vol: 7.61M Day's range: 34.3361 - 34.95 Aug 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.88▼ 34.89▼ 34.88▼ 33.96▲ 34.26▲
MA10 34.90▼ 34.85▼ 34.61▲ 33.86▲ 33.93▲
MA20 34.90▼ 34.56▲ 34.20▲ 34.15▲ 33.20▲
MA50 34.86▼ 34.01▲ 33.82▲ 34.04▲ 32.34▲
MA100 34.61▲ 33.79▲ 34.05▲ 32.84▲ 32.99▲
MA200 34.21▲ 34.09▲ 33.98▲ 32.49▲ 55.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.004▲ 0.084▲ 0.025▲ 0.063▲
RSI 36.761▼ 72.832▲ 73.871▲ 60.229▲ 59.615▲
STOCH 27.381     89.063▲ 97.572▲ 48.270     63.061    
WILL %R -100.000▼ -11.250▲ -6.870▲ -5.128▲ -18.729▲
CCI -229.321▼ 56.285     76.864     117.135▲ 111.545▲
Latest Filters Detected On SCHG
▲ PSAR&MOM $SCHG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $SCHG MACD cross and RSI above 55 Set Alert
▲ MACD $SCHG MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $SCHG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $SCHG Price Breaks 10 Days High Set Alert
Schwab U.S. Large-Cap Growth ETF News
SCHG historical stock data
date open high low close volume
03/08/26 34.36 34.95 34.3361 34.86 7,612,968
31/07/26 33.90 34.25 33.62 34.17 7,318,607
30/07/26 33.54 33.83 33.455 33.79 7,641,685
29/07/26 33.59 33.905 33.22 33.24 6,915,855
28/07/26 33.57 33.8599 33.375 33.74 6,496,780
27/07/26 33.86 33.895 33.44 33.58 8,901,421
24/07/26 33.49 33.72 33.3723 33.46 8,102,505
23/07/26 33.58 33.68 33.195 33.40 7,374,679
22/07/26 34.16 34.18 33.9911 34.05 6,037,364
21/07/26 34.23 34.29 34.135 34.27 7,023,392
Quote Details
52wk Low:27.96
52wk High:35.42
Vol:7.61M
Avg Vol(3m):121.7M
1Y Chng:+14.97%
1M Chng:+4.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00