Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

33.46 ▲ +0.06 (+0.18%)
Open: 33.49 Vol: 8.1M Day's range: 33.3723 - 33.72 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▲ 33.49▼ 33.54▼ 33.87▼ 33.85▼
MA10 33.43▲ 33.57▼ 33.50▼ 34.20▼ 33.98▼
MA20 33.45▲ 33.49▼ 33.67▼ 34.13▼ 32.71▲
MA50 33.55▼ 33.81▼ 34.09▼ 34.09▼ 32.18▲
MA100 33.50▼ 34.14▼ 34.28▼ 32.65▲ 34.28▼
MA200 33.62▼ 34.28▼ 33.95▼ 32.43▲ 55.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.014▲ 0.014▲ -0.117▼ 0.045▲
RSI 48.174▼ 41.200▼ 38.375▼ 42.224▼ 53.105▲
STOCH 58.864     37.202     66.216     21.362     48.673    
WILL %R -17.647▲ -58.537     -47.059     -84.649▼ -59.304    
CCI 81.507     -64.374     -12.201     -173.103▼ -18.426    
Latest Filters Detected On SCHG
▲ MA $SCHG MA(20) Crossed Above MA(50) Set Alert
CDL $SCHG Harami Candlestick Pattern Detected Set Alert
CDL $SCHG Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
VUG vs. SCHG: The growth-ETF showdown that could quietly cost you thousands
Wednesday, July 15, 2026 08:05 AM
Quick ReadSCHG delivered 446% over ten years against VUG's 411%, turning a small structural edge into thousands of dollars over time.VUG's top holdings, including NVIDIA and Apple, consume roughly 45% ...
7 Best Growth ETFs to Buy in 2026
Wednesday, June 17, 2026 01:48 AM
Growth investing has always had a certain allure. The idea of riding on the financial coattails of companies that could shape the future sounds great on paper. But in today's market, "growth" can mean ...
Better ETF Buy Right Now: QQQ vs. SCHG
Tuesday, June 09, 2026 03:43 AM
The Invesco QQQ ETF (NASDAQ: QQQ) has become one of the largest ETFs in the entire marketplace thanks to its heavy allocation to some of the biggest tech companies in the world. The "Magnificent 7" ...
SCHG historical stock data
date open high low close volume
24/07/26 33.49 33.72 33.3723 33.46 8,102,505
23/07/26 33.58 33.68 33.195 33.40 7,374,679
22/07/26 34.16 34.18 33.9911 34.05 6,037,364
21/07/26 34.23 34.29 34.135 34.27 7,023,392
20/07/26 34.34 34.45 34.14 34.15 7,210,498
17/07/26 34.01 34.345 33.9401 34.18 8,438,472
16/07/26 34.81 34.8767 34.48 34.63 7,975,737
15/07/26 34.72 34.9213 34.68 34.90 7,696,392
14/07/26 34.34 34.6467 34.285 34.58 6,061,437
13/07/26 34.52 34.64 34.30 34.37 6,310,434
Quote Details
52wk Low:27.96
52wk High:35.42
Vol:8.1M
Avg Vol(3m):196.4M
1Y Chng:+10.32%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00