Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

33.89 ▼ -0.30 (-0.88%)
Open: 34.06 Vol: 0 Day's range: 33.78 - 34.15 May 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▼ 33.95▼ 33.94▼ 34.27▼ 33.67▲
MA10 33.92▼ 33.93▼ 33.97▼ 34.14▼ 31.84▲
MA20 33.94▼ 33.99▼ 34.12▼ 33.52▲ 31.58▲
MA50 33.94▼ 34.25▼ 34.20▼ 31.56▲ 31.33▲
MA100 33.97▼ 34.19▼ 33.80▲ 31.65▲ 40.25▼
MA200 34.12▼ 33.71▲ 32.96▲ 31.75▲ 56.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.010▲ -0.026▼ -0.048▼ 0.445▲
RSI 42.273▼ 40.895▼ 40.660▼ 62.280▲ 61.853▲
STOCH 20.322     58.097     32.787     70.523     95.518▲
WILL %R -60.606     -73.810     -81.356▼ -36.543     -12.567▲
CCI -139.103▼ -57.376     -92.424     20.883     109.443▲
Latest Filters Detected On SCHG
MA $SCHG Price Crossed Below MA(13) Set Alert
Schwab U.S. Large-Cap Growth ETF News
Schwab U.S. Large -Cap Growth ETF
Thursday, May 14, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
Schwab U.S. Large -Cap Growth ETF
Thursday, May 14, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
$100 Invested In Schwab U.S. Large-Cap Growth ETF 10 Years Ago Would Be Worth This Much Today
Monday, February 02, 2026 08:00 AM
Schwab U.S. Large-Cap Growth ETF (NYSE:SCHG) has outperformed the market over the past 10 years by 4.56% on an annualized basis producing an average annual return of 18.69%. Currently, Schwab U.S.
SCHG historical stock data
date open high low close volume
19/05/26 34.06 34.15 33.78 33.89 2,084,409
18/05/26 34.25 34.375 33.93 34.19 10,592,079
15/05/26 34.35 34.5351 34.1243 34.26 9,195,690
14/05/26 34.37 34.7423 34.35 34.69 8,611,446
13/05/26 34.04 34.43 33.85 34.32 9,036,424
12/05/26 34.02 34.11 33.74 34.07 85,351,409
11/05/26 33.91 34.26 33.91 34.13 10,156,664
08/05/26 33.97 34.14 33.93 34.12 9,757,232
07/05/26 33.98 34.16 33.78 33.89 11,885,496
06/05/26 33.47 33.84 33.41 33.81 9,436,262
Quote Details
52wk Low:27.18
52wk High:34.742
Vol:0
Avg Vol(3m):335.2M
1Y Chng:+21.86%
1M Chng:+11.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00