Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

35.32 ▲ +0.22 (+0.63%)
Open: 35.25 Vol: 4.27M Day's range: 35.11 - 35.4299 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.34▼ 35.30▼ 35.32▼ 35.32▼ 34.90▲
MA10 35.33▼ 35.33▼ 35.25▲ 35.54▼ 34.42▲
MA20 35.31▼ 35.26▲ 35.32▼ 35.05▲ 33.92▲
MA50 35.33▼ 35.33▼ 35.50▼ 34.36▲ 32.55▲
MA100 35.25▲ 35.51▼ 35.55▼ 33.67▲ 31.66▲
MA200 35.32▼ 35.48▼ 34.80▲ 32.68▲ 55.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.020▲ -0.050▼ 0.147▲
RSI 44.765▼ 48.968▼ 46.463▼ 55.083▲ 60.070▲
STOCH 71.726     48.528     71.534     29.064     70.541    
WILL %R -93.750▼ -37.143     -37.143     -62.441     -18.706▲
CCI -51.852     36.242     64.181     -93.361     117.678▲
Latest Filters Detected On SCHG
CDL $SCHG Harami Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
You’re 40 With $60,000 Saved and 25 Years Left. These 3 ETFs Still Have Time to Compound
Friday, August 21, 2026 03:15 PM
Forty with $60,000 saved feels like standing at the edge of something, and the decision you make about where that money sits for the next 25 years will matter far more than any raise or side hustle ...
Dollar Cost Averaging Into the SCHG ETF Worked for Ten Years. This Year It Is Buying You Less Than the SPY.
Wednesday, August 19, 2026 09:35 AM
A decade of rewarding a simple monthly habit does not guarantee the next chapter follows the same script, and 2026 is already writing something different for SCHG investors. Where you sit in your ...
Schwab U.S. Large -Cap Growth ETF
Tuesday, August 18, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
SCHG historical stock data
date open high low close volume
21/08/26 35.25 35.4299 35.11 35.32 4,269,314
20/08/26 35.36 35.40 35.06 35.10 5,135,901
19/08/26 35.34 35.5999 35.2528 35.46 11,787,904
18/08/26 35.30 35.38 35.20 35.25 4,123,699
17/08/26 35.75 35.80 35.4541 35.47 4,761,314
14/08/26 35.98 35.98 35.75 35.79 4,289,750
13/08/26 35.77 35.985 35.72 35.94 4,700,783
12/08/26 35.80 35.82 35.5823 35.61 6,338,206
11/08/26 35.915 35.94 35.5925 35.65 4,091,528
10/08/26 35.765 35.915 35.71 35.83 6,749,517
Quote Details
52wk Low:27.96
52wk High:35.985
Vol:4.27M
Avg Vol(3m):150.5M
1Y Chng:+13.57%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00