Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

34.32 ▼ -0.88 (-2.50%)
Open: 34.58 Vol: 13.42M Day's range: 33.9701 - 34.645 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.25▲ 34.15▲ 34.24▲ 35.15▼ 35.49▼
MA10 34.20▲ 34.27▲ 34.56▼ 35.25▼ 35.56▼
MA20 34.12▲ 34.62▼ 34.99▼ 35.82▼ 34.99▼
MA50 34.22▲ 35.13▼ 35.10▼ 35.68▼ 33.24▲
MA100 34.51▼ 35.16▼ 35.48▼ 35.00▼ 30.98▲
MA200 34.94▼ 35.57▼ 35.91▼ 33.44▲ 53.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.025▼ -0.109▼ -0.139▼ -0.192▼
RSI 63.768▲ 34.950▼ 32.065▼ 35.770▼ 48.522▼
STOCH 89.698▲ 19.472▼ 10.068▼ 37.589     51.407    
WILL %R -8.000▲ -71.837     -74.349     -86.992▼ -71.649    
CCI 153.321▲ -42.567     -75.312     -188.917▼ -107.520▼
Latest Filters Detected On SCHG
▼ BREAK $SCHG Price Breaks 60 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 30 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHG Price Breaks 10 Days Low Set Alert
Schwab U.S. Large-Cap Growth ETF News
SCHG Owns More Apple Than Tesla, Meta and Palantir Combined. Is That Why Growth Investors Are Falling Behind?
Friday, September 04, 2026 09:37 AM
SCHG markets itself as a diversified large-cap growth fund, but a closer look at its holdings reveals a much narrower bet, and that structural quirk may explain why growth investors keep watching SPY ...
SCHG owns more Apple than Tesla, Meta and Palantir combined. Is that why growth investors are falling behind?
Friday, September 04, 2026 08:37 AM
The Schwab U.S. Large-Cap Growth ETF (NYSEARCA:SCHG) devotes 9.83% of the fund to Apple (NASDAQ:AAPL), a position larger than its holdings in Tesla (NASDAQ:TSLA) at 3.91%, Meta Platforms (NASDAQ:META) ...
Dollar Cost Averaging Into the SCHG ETF Worked for Ten Years. This Year It Is Buying You Less Than the SPY.
Wednesday, August 19, 2026 10:35 AM
SCHG's 10-year 445% return crushed the S&P 500's 254%, but in 2026 the fund lags badly, up only 9% year-to-date. SPY returned 13% and QQQ nearly 19% YTD, both outpacing SCHG as the 2026 rally ...
SCHG historical stock data
date open high low close volume
30/10/26 34.58 34.645 33.9701 34.32 13,418,469
29/10/26 35.185 35.325 35.0215 35.20 8,635,085
28/10/26 35.65 35.70 35.4801 35.62 8,651,697
27/10/26 35.26 35.58 35.19 35.50 6,546,299
26/10/26 34.965 35.2902 34.875 35.10 7,470,204
23/10/26 34.77 35.04 34.66 34.82 8,159,400
22/10/26 35.38 35.43 34.81 34.94 9,295,332
21/10/26 35.70 35.97 35.56 35.86 11,514,866
20/10/26 35.45 35.79 35.2401 35.53 7,430,443
19/10/26 35.55 35.79 35.455 35.58 7,873,115
Quote Details
52wk Low:27.96
52wk High:37.10
Vol:13.42M
Avg Vol(3m):162.6M
1Y Chng:+7.32%
1M Chng:-5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00