Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

33.75 ▼ -1.04 (-2.99%)
Open: 34.58 Vol: 13.45M Day's range: 33.61 - 34.6393 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.77▼ 33.85▼ 33.91▼ 34.72▼ 34.32▼
MA10 33.74▼ 34.00▼ 34.26▼ 34.72▼ 33.02▲
MA20 33.77▼ 34.34▼ 34.49▼ 34.48▼ 31.78▲
MA50 33.96▼ 34.65▼ 34.84▼ 32.68▲ 31.60▲
MA100 34.27▼ 34.82▼ 34.56▼ 31.87▲ 38.90▼
MA200 34.48▼ 34.56▼ 34.08▼ 32.00▲ 56.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.059▼ -0.102▼ -0.149▼ 0.422▲
RSI 39.127▼ 15.132▼ 17.635▼ 46.388▼ 58.240▲
STOCH 74.793     11.811▼ 5.624▼ 60.445     92.543▲
WILL %R -45.455     -90.361▼ -90.400▼ -92.265▼ -22.386▲
CCI 19.826     -113.090▼ -123.317▼ -108.441▼ 80.624    
Latest Filters Detected On SCHG
RSI $SCHG RSI(14) Crossed Below 50 Set Alert
MA $SCHG Price Crossed Below MA(26) Set Alert
MA $SCHG Price Crossed Below MA(13) Set Alert
▼ BREAK $SCHG Price Breaks 10 Days Low Set Alert
Schwab U.S. Large-Cap Growth ETF News
SCHG’s top ten holdings now drive 59 percent of the fund, creating hidden single stock risk
Friday, May 22, 2026 11:30 AM
Quick Read Schwab U.S. Large-Cap Growth ETF (SCHG) holds 197 stocks but concentrates 59% in its top 10 names—led by NVIDIA (NVDA) at 11.82%, followed by Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), ...
Schwab U.S. Large -Cap Growth ETF
Tuesday, May 05, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
$100 Invested In Schwab U.S. Large-Cap Growth ETF 10 Years Ago Would Be Worth This Much Today
Monday, February 02, 2026 08:00 AM
Schwab U.S. Large-Cap Growth ETF (NYSE:SCHG) has outperformed the market over the past 10 years by 4.56% on an annualized basis producing an average annual return of 18.69%. Currently, Schwab U.S.
SCHG historical stock data
date open high low close volume
05/06/26 34.58 34.6393 33.61 33.75 13,448,955
04/06/26 34.54 34.87 34.47 34.79 5,306,759
03/06/26 35.035 35.05 34.5803 34.67 6,519,382
02/06/26 35.16 35.20 34.9794 35.10 7,074,514
01/06/26 35.16 35.42 35.10 35.30 10,050,482
29/05/26 35.00 35.20 34.97 35.12 10,670,415
28/05/26 34.58 35.00 34.55 34.99 12,359,220
27/05/26 34.50 34.63 34.475 34.57 8,042,769
26/05/26 34.53 34.65 34.4398 34.57 8,832,818
22/05/26 34.48 34.60 34.32 34.37 7,650,972
Quote Details
52wk Low:27.69
52wk High:35.42
Vol:13.45M
Avg Vol(3m):200.3M
1Y Chng:+18.26%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00