| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.35▲ | 34.39▼ | 34.41▼ | 34.42▼ | 33.98▲ |
| MA10 | 34.36▲ | 34.45▼ | 34.51▼ | 34.22▲ | 34.08▲ |
| MA20 | 34.39▼ | 34.53▼ | 34.50▼ | 33.80▲ | 32.57▲ |
| MA50 | 34.45▼ | 34.40▼ | 34.36▲ | 33.98▲ | 32.12▲ |
| MA100 | 34.52▼ | 34.34▲ | 33.83▲ | 32.35▲ | 34.97▼ |
| MA200 | 34.51▼ | 33.82▲ | 33.91▲ | 32.33▲ | 55.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.033▼ | -0.036▼ | 0.109▲ | 0.135▲ |
| RSI | 43.239▼ | 38.702▼ | 46.060▼ | 55.802▲ | 58.508▲ |
| STOCH | 31.215 | 8.427▼ | 26.125 | 90.041▲ | 54.031 |
| WILL %R | -55.556 | -82.609▼ | -83.333▼ | -13.586▲ | -20.875▲ |
| CCI | -9.211 | -121.421▼ | -152.839▼ | 72.650 | 74.054 |
| MA | $SCHG Price Crossed Below MA(7) | Set Alert |
|
Sunday, July 12, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
|
|
Sunday, July 12, 2026 12:15 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, June 30, 2026 04:06 PM
The math feels impossible at 30 with a near empty brokerage account. But $500 a month, roughly the cost of a weekly dinner-and-drinks habit, can compound into seven figures if you give it three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 34.52 | 34.64 | 34.30 | 34.37 | 6,310,434 |
| 10/07/26 | 34.64 | 34.675 | 34.305 | 34.65 | 6,385,204 |
| 09/07/26 | 34.14 | 34.5499 | 34.055 | 34.54 | 5,899,599 |
| 08/07/26 | 34.11 | 34.27 | 33.87 | 34.23 | 8,721,055 |
| 07/07/26 | 34.50 | 34.55 | 34.215 | 34.31 | 7,926,453 |
| 06/07/26 | 34.20 | 34.58 | 34.18 | 34.53 | 6,982,282 |
| 02/07/26 | 34.14 | 34.425 | 33.915 | 34.12 | 7,693,623 |
| 01/07/26 | 33.95 | 34.30 | 33.825 | 34.11 | 6,468,021 |
| 30/06/26 | 33.46 | 33.90 | 33.46 | 33.84 | 6,426,011 |
| 29/06/26 | 33.22 | 33.545 | 33.14 | 33.46 | 8,920,419 |
|
|
||||
|
|
||||
|
|