| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.35▲ | 34.41▼ | 34.43▼ | 34.21▲ | 33.76▲ |
| MA10 | 34.36▼ | 34.45▼ | 34.40▼ | 34.25▲ | 31.88▲ |
| MA20 | 34.40▼ | 34.40▼ | 34.31▲ | 33.76▲ | 31.60▲ |
| MA50 | 34.44▼ | 34.21▲ | 34.27▲ | 31.79▲ | 31.34▲ |
| MA100 | 34.42▼ | 34.28▲ | 34.07▲ | 31.69▲ | 40.26▼ |
| MA200 | 34.31▲ | 34.00▲ | 33.33▲ | 31.81▲ | 56.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | 0.011▲ | -0.071▼ | 0.475▲ |
| RSI | 34.857▼ | 50.567▲ | 53.594▲ | 67.021▲ | 64.896▲ |
| STOCH | 24.306 | 34.691 | 65.290 | 52.970 | 96.673▲ |
| WILL %R | -72.727 | -72.308 | -43.119 | -24.009▲ | -5.637▲ |
| CCI | -21.961 | -103.774▼ | 13.542 | 101.494▲ | 116.839▲ |
| CDL | $SCHG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 11:30 AM
Quick Read Schwab U.S. Large-Cap Growth ETF (SCHG) holds 197 stocks but concentrates 59% in its top 10 names—led by NVIDIA (NVDA) at 11.82%, followed by Apple (AAPL), Microsoft (MSFT), Amazon (AMZN), ...
|
|
Thursday, May 21, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
|
|
Wednesday, May 20, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 34.47 | 34.595 | 34.33 | 34.36 | 303,956 |
| 21/05/26 | 34.175 | 34.4601 | 34.0399 | 34.30 | 7,670,568 |
| 20/05/26 | 33.93 | 34.32 | 33.865 | 34.31 | 13,604,826 |
| 19/05/26 | 34.04 | 34.15 | 33.77 | 33.89 | 8,488,447 |
| 18/05/26 | 34.25 | 34.375 | 33.93 | 34.19 | 10,592,079 |
| 15/05/26 | 34.35 | 34.5351 | 34.1243 | 34.26 | 9,195,690 |
| 14/05/26 | 34.37 | 34.7423 | 34.35 | 34.69 | 8,611,446 |
| 13/05/26 | 34.04 | 34.43 | 33.85 | 34.32 | 9,036,424 |
| 12/05/26 | 34.02 | 34.11 | 33.74 | 34.07 | 85,351,409 |
| 11/05/26 | 33.91 | 34.26 | 33.91 | 34.13 | 10,156,664 |
|
|
||||
|
|
||||
|
|