Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

33.90 ▲ +0.44 (+1.32%)
Open: 33.83 Vol: 6.5M Day's range: 33.5323 - 33.97 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.89▲ 33.85▲ 33.85▲ 33.79▲ 34.11▼
MA10 33.85▲ 33.83▲ 33.74▲ 33.63▲ 33.76▲
MA20 33.84▲ 33.77▲ 33.86▲ 34.20▼ 31.93▲
MA50 33.82▲ 33.96▼ 33.63▲ 33.48▲ 31.78▲
MA100 33.75▲ 33.60▲ 34.07▼ 31.99▲ 37.52▼
MA200 33.86▲ 34.14▼ 34.21▼ 32.15▲ 56.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.021▲ -0.004▼ -0.128▼ 0.263▲
RSI 59.771▲ 55.048▲ 53.843▲ 50.743▲ 58.482▲
STOCH 84.959▲ 79.905     79.341     48.623     79.037    
WILL %R -35.135     -11.017▲ -15.323▲ -55.527     -20.375▲
CCI 147.967▲ 94.234     65.788     -28.069     53.875    
Latest Filters Detected On SCHG
RSI $SCHG RSI(14) Crossed Above 50 Set Alert
MA $SCHG Price Crossed Above MA(7) Set Alert
CDL $SCHG Harami Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
7 Best Growth ETFs to Buy in 2026
Wednesday, June 17, 2026 05:00 AM
Growth investing has always had a certain allure. The idea of riding on the financial coattails of companies that could shape the future sounds great on paper. But in today's market, "growth" ...
Schwab U.S. Large -Cap Growth ETF
Tuesday, June 16, 2026 05:00 PM
The Fund seeks to track as closely as possible the total return of the Dow Jones U.S. Large-Cap Growth Total Stock Market Index. Under normal circumstances, the Fund will invest at least 90% of its ...
Is Schwab’s US large-cap growth ETF’s (SCHG) 32× PE the start of a melt-up or the edge of a cliff?
Tuesday, June 09, 2026 04:58 PM
Quick ReadSCHG carries a 32x P/E but has delivered only 4% in 2026, leaving holders paying for growth the fund hasn't yet delivered.Year-to-date SPY returned 8% and QQQ returned 15%, both outpacing ...
SCHG historical stock data
date open high low close volume
18/06/26 33.83 33.97 33.5323 33.90 6,502,178
17/06/26 33.95 34.01 33.3709 33.46 13,490,802
16/06/26 34.13 34.166 33.9345 33.96 6,056,926
15/06/26 34.00 34.3299 33.96 34.22 7,639,760
12/06/26 33.53 33.58 33.12 33.42 11,962,046
11/06/26 32.95 33.465 32.6826 33.38 13,127,407
10/06/26 33.30 33.52 32.85 32.87 16,430,560
09/06/26 33.97 34.165 32.785 33.53 13,949,154
08/06/26 33.97 34.10 33.7509 33.80 9,047,642
05/06/26 34.58 34.6393 33.61 33.75 13,448,955
Quote Details
52wk Low:27.69
52wk High:35.42
Vol:6.5M
Avg Vol(3m):233M
1Y Chng:+16.18%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00