| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.20▼ | 32.09▲ | 32.01▲ | 32.17▲ | 31.85▲ |
| MA10 | 32.14▲ | 32.01▲ | 32.10▲ | 31.97▲ | 31.45▲ |
| MA20 | 32.08▲ | 32.14▲ | 32.22▼ | 32.05▲ | 30.43▲ |
| MA50 | 31.99▲ | 32.17▲ | 32.03▲ | 31.43▲ | 28.40▲ |
| MA100 | 32.12▲ | 32.04▲ | 32.12▲ | 30.33▲ | 57.60▼ |
| MA200 | 32.23▼ | 32.12▲ | 31.95▲ | 28.47▲ | 62.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | -0.030▼ | -0.032▼ | 0.550▲ |
| RSI | 67.644▲ | 52.923▲ | 52.834▲ | 55.226▲ | 56.143▲ |
| STOCH | 85.185▲ | 66.150 | 31.209 | 60.006 | 81.319▲ |
| WILL %R | -25.641 | -29.825 | -36.508 | -35.433 | -13.932▲ |
| CCI | 64.406 | 107.532▲ | -9.481 | 19.691 | 97.697 |
| MA | $SCHG Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 18, 2025 08:11 AM
Schwab U.S. Large-Cap Growth ETF is rated a 'sell' due to elevated valuations reminiscent of the late 1990s and Nifty Fifty bubble. SCHG's 41x average earnings multiple reflects optimism—with elevated ...
|
|
Tuesday, September 16, 2025 05:34 AM
The Invesco NASDAQ 100 ETF offers diversified exposure to leading AI-driven tech stocks, including the Magnificent 7 and Nvidia as its largest holding. QQQM has delivered a strong average annual ...
|
|
Monday, September 15, 2025 07:37 AM
Schwab U.S. Large-Cap Growth ETF is upgraded to a buy, reflecting improved economic outlook and reduced political uncertainty. SCHG has outperformed the S&P 500 and Nasdaq-100 over five years, driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 32.06 | 32.23 | 32.055 | 32.18 | 895,789 |
| 22/10/25 | 32.36 | 32.39 | 31.77 | 32.07 | 8,866,564 |
| 21/10/25 | 32.34 | 32.42 | 32.2442 | 32.33 | 7,828,881 |
| 20/10/25 | 32.10 | 32.39 | 32.09 | 32.33 | 6,242,158 |
| 17/10/25 | 31.59 | 31.99 | 31.51 | 31.92 | 13,424,721 |
| 16/10/25 | 32.06 | 32.21 | 31.525 | 31.74 | 22,948,244 |
| 15/10/25 | 32.08 | 32.2099 | 31.6035 | 31.93 | 15,564,920 |
| 14/10/25 | 31.68 | 32.03 | 31.36 | 31.77 | 12,655,600 |
| 13/10/25 | 31.95 | 32.09 | 31.79 | 32.04 | 12,948,717 |
| 10/10/25 | 32.54 | 32.63 | 31.38 | 31.41 | 15,423,432 |
|
|
||||
|
|
||||
|
|