Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

35.53 ▼ -0.31 (-0.86%)
Open: 35.75 Vol: 6.78M Day's range: 35.47 - 35.79 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.52▼ 35.52▼ 35.53▼ 35.52▲ 35.64▼
MA10 35.52▼ 35.53▼ 35.63▼ 35.51▲ 34.88▲
MA20 35.52▼ 35.65▼ 35.58▼ 35.53▲ 34.33▲
MA50 35.52▼ 35.51▲ 35.61▼ 34.77▲ 32.71▲
MA100 35.64▼ 35.58▼ 35.46▲ 34.21▲ 30.30▲
MA200 35.58▼ 35.47▲ 35.29▲ 32.83▲ 54.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.022▼ -0.021▼ -0.040▼ 0.122▲
RSI 45.005▼ 43.334▼ 46.523▼ 54.085▲ 60.297▲
STOCH 27.381     33.064     11.638▼ 46.352     83.210▲
WILL %R -100.000▼ -90.000▼ -90.909▼ -55.238     -15.761▲
CCI -55.216     -46.655     -76.917     49.732     92.852    
Latest Filters Detected On SCHG
MA $SCHG Price Crossed Below MA(7) Set Alert
CDL $SCHG Tasuki Gap Candlestick Pattern Detected Set Alert
Schwab U.S. Large-Cap Growth ETF News
The only account the IRS never taxes going in, growing, or coming out: 3 ETFs that belong inside it
Friday, September 04, 2026 03:05 PM
Quick ReadThe HSA offers a triple tax advantage: contributions are deductible, growth compounds untaxed, and qualified medical withdrawals are never taxed.SCHG returned 445% over the past decade by ...
SCHG owns more Apple than Tesla, Meta and Palantir combined. Is that why growth investors are falling behind?
Friday, September 04, 2026 08:37 AM
Quick ReadSCHG's top three holdings are NVIDIA, Apple, and Microsoft, and together they control nearly a third of the fund, turning a "diversified" growth ETF into a concentrated three-stock bet.SCHG ...
History Says This 1 ETF Could Turn $1,000 into $28,289 in 20 Years. Here's the Math.
Tuesday, September 01, 2026 03:45 AM
The Schwab U.S. Large-Cap Growth ETF has delivered wealth-multiplying returns for the past 16 years.
SCHG historical stock data
date open high low close volume
04/09/26 35.75 35.79 35.47 35.53 6,782,429
03/09/26 35.56 35.92 35.5203 35.84 7,380,038
02/09/26 35.25 35.44 35.185 35.32 6,730,811
01/09/26 35.30 35.45 35.175 35.27 7,050,696
31/08/26 35.66 35.7199 35.5201 35.66 7,712,903
28/08/26 35.90 36.11 35.73 35.78 6,696,577
27/08/26 35.56 35.9399 35.53 35.86 7,281,407
26/08/26 35.21 35.3801 35.16 35.31 5,432,628
25/08/26 35.31 35.43 35.215 35.32 5,928,963
24/08/26 35.28 35.31 35.13 35.19 5,897,535
Quote Details
52wk Low:27.96
52wk High:36.11
Vol:6.78M
Avg Vol(3m):106.8M
1Y Chng:+11.52%
1M Chng:+5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00