Schwab U.S. Large-Cap Growth ETF (SCHG) Stock Price

34.10 ▲ +0.26 (+0.77%)
Open: 33.965 Vol: 153.28K Day's range: 33.83 - 34.29 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.14▼ 34.17▼ 34.18▼ 33.37▲ 33.60▲
MA10 34.16▼ 34.20▼ 34.08▲ 33.37▲ 33.90▲
MA20 34.18▼ 34.05▲ 33.82▲ 33.60▲ 32.20▲
MA50 34.21▼ 33.59▲ 33.33▲ 33.75▲ 31.94▲
MA100 34.08▲ 33.34▲ 33.49▲ 32.11▲ 36.25▼
MA200 33.83▲ 33.48▲ 33.98▲ 32.24▲ 55.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.028▼ 0.022▲ 0.010▲ 0.135▲
RSI 29.079▼ 62.476▲ 68.895▲ 55.432▲ 57.962▲
STOCH 16.166▼ 49.693     83.448▲ 47.253     59.494    
WILL %R -82.143▼ -40.860     -23.313▲ -12.101▲ -17.694▲
CCI -233.725▼ -19.362     48.925     102.533▲ 45.587    
Latest Filters Detected On SCHG
▲ RSI&MACD $SCHG MACD cross and RSI above 55 Set Alert
▲ MACD $SCHG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCHG Price Crossed Above MA(26) Set Alert
Schwab U.S. Large-Cap Growth ETF News
You’re 30 with little saved, but $500 a month in these 3 ETFs might make you a millionaire
Tuesday, June 30, 2026 04:06 PM
The math feels impossible at 30 with a near empty brokerage account. But $500 a month, roughly the cost of a weekly dinner-and-drinks habit, can compound into seven figures if you give it three ...
You’re 30 with little saved, but $500 a month in these 3 ETFs might make you a millionaire
Tuesday, June 30, 2026 04:06 PM
The math feels impossible at 30 with a near empty brokerage account. But $500 a month, roughly the cost of a weekly dinner-and-drinks habit, can compound into seven figures if you give it three ...
You’re 30 with little saved, but $500 a month in these 3 ETFs might make you a millionaire
Tuesday, June 30, 2026 04:06 PM
The math feels impossible at 30 with a near empty brokerage account. But $500 a month, roughly the cost of a weekly dinner-and-drinks habit, can compound into seven figures if you give it three ...
SCHG historical stock data
date open high low close volume
01/07/26 33.965 34.29 33.83 34.10 6,429,326
30/06/26 33.46 33.90 33.46 33.84 6,426,011
29/06/26 33.22 33.545 33.14 33.46 8,920,419
26/06/26 32.48 33.06 32.43 32.84 9,436,672
25/06/26 32.99 33.0136 32.52 32.62 9,482,225
24/06/26 33.06 33.40 32.9101 32.98 8,674,955
23/06/26 33.06 33.335 33.02 33.02 6,102,598
22/06/26 33.80 34.00 33.46 33.48 8,336,966
18/06/26 33.83 33.97 33.5323 33.90 6,502,178
17/06/26 33.95 34.01 33.3709 33.46 13,490,802
Quote Details
52wk Low:27.96
52wk High:35.42
Vol:153.28K
Avg Vol(3m):157.7M
1Y Chng:+14.66%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00