Schwab International Equity ETF (SCHF) Stock Price

28.23 ▲ +0.31 (+1.11%)
Open: 28.24 Vol: 6.26M Day's range: 28.165 - 28.31 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.25▼ 28.25▼ 28.26▼ 28.01▲ 27.56▲
MA10 28.23▲ 28.26▼ 28.19▲ 27.53▲ 27.16▲
MA20 28.25▼ 28.23▲ 28.20▲ 27.62▲ 26.34▲
MA50 28.26▼ 28.19▲ 27.78▲ 27.03▲ 24.64▲
MA100 28.23▲ 27.72▲ 27.65▲ 26.31▲ 24.50▲
MA200 28.22▲ 27.67▲ 27.45▲ 25.07▲ 29.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.024▼ 0.038▲ 0.118▲
RSI 47.770▼ 51.969▲ 57.139▲ 61.000▲ 64.325▲
STOCH 74.286     64.045     74.774     83.328▲ 85.389▲
WILL %R -40.000     -13.253▲ -31.429     -9.831▲ -3.954▲
CCI 39.521     19.755     2.770     98.362     121.541▲
Latest Filters Detected On SCHF
CDL $SCHF Harami Candlestick Pattern Detected Set Alert
CDL $SCHF Doji Candlestick Pattern Detected Set Alert
Schwab International Equity ETF News
Is SCHF the Right International ETF for a Diversified Portfolio?
Sunday, February 15, 2026 05:45 AM
This ETF's name is reflective of what it is -- an international equity fund, and it's not in the least bit misleading. Where some investors may get tripped up is comparing the Schwab ETF to another ...
Is SCHF the Right International ETF for a Diversified Portfolio?
Tuesday, December 23, 2025 02:28 PM
This international ETF may be just what the doctor ordered for American investors grappling with home country bias. While the U.S. dominates in terms of global equity market capitalization, 40% of ...
SCHF vs. IEFA: Which ETF Delivers Lower Fees and a Higher Dividend Yield?
Saturday, December 20, 2025 11:02 AM
Schwab International Equity ETF offers a significantly higher dividend yield than iShares Core MSCI EAFE ETF iShares Core MSCI EAFE ETF holds more stocks and has a lower beta, suggesting less ...
SCHF historical stock data
date open high low close volume
18/06/26 28.24 28.31 28.165 28.23 6,260,837
17/06/26 28.26 28.4099 27.87 27.92 7,470,347
16/06/26 28.20 28.255 28.035 28.08 6,483,692
15/06/26 28.15 28.22 28.05 28.08 4,961,043
12/06/26 27.60 27.835 27.47 27.74 6,078,653
11/06/26 27.01 27.69 26.92 27.66 10,147,027
10/06/26 26.90 27.115 26.675 26.68 9,744,589
09/06/26 27.42 27.50 26.58 27.07 9,685,310
08/06/26 27.19 27.25 27.02 27.07 9,349,004
05/06/26 27.45 27.457 26.74 26.81 11,001,256
Quote Details
52wk Low:21.34
52wk High:28.41
Vol:6.26M
Avg Vol(3m):158.1M
1Y Chng:+27.85%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00