| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.75▼ | 25.71▼ | 25.69▲ | 25.65▲ | 25.28▲ |
| MA10 | 25.75▼ | 25.71▲ | 25.70▲ | 25.56▲ | 24.67▲ |
| MA20 | 25.74▼ | 25.69▲ | 25.63▲ | 25.23▲ | 24.13▲ |
| MA50 | 25.70▲ | 25.64▲ | 25.63▲ | 24.48▲ | 22.49▲ |
| MA100 | 25.70▲ | 25.61▲ | 25.34▲ | 24.01▲ | 26.87▼ |
| MA200 | 25.64▲ | 25.31▲ | 24.84▲ | 22.94▲ | 30.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.005▲ | 0.011▲ | 0.135▲ |
| RSI | 45.540▼ | 52.316▲ | 53.832▲ | 65.296▲ | 70.704▲ |
| STOCH | 48.413 | 34.895 | 46.847 | 74.858 | 93.934▲ |
| WILL %R | -100.000▼ | -67.105 | -51.515 | -20.472▲ | -8.609▲ |
| CCI | -246.512▼ | -12.572 | 45.636 | 89.700 | 144.836▲ |
| ▲ PSAR&MOM | $SCHF PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, February 03, 2026 05:35 AM
Quick Read Schwab International Equity ETF (SCHF) returned 167% over the past decade. SPY delivered 264% in the same period. SCHF charges 0.03% annually while iShares MSCI EAFE ETF charges 0.32%. Euro ...
|
|
Tuesday, February 03, 2026 05:35 AM
Quick Read Schwab International Equity ETF (SCHF) returned 167% over the past decade. SPY delivered 264% in the same period. SCHF charges 0.03% annually while iShares MSCI EAFE ETF charges 0.32%. Euro ...
|
|
Saturday, December 27, 2025 04:29 AM
A well-rounded portfolio should include international stocks. The Schwab International Equity ETF holds mid- and large-cap companies from developed regions worldwide. One concept that has proven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 25.96 | 25.98 | 25.61 | 25.72 | 19,435,700 |
| 03/02/26 | 25.64 | 25.7399 | 25.465 | 25.67 | 18,306,850 |
| 02/02/26 | 25.44 | 25.62 | 25.42 | 25.61 | 13,856,340 |
| 30/01/26 | 25.69 | 25.74 | 25.37 | 25.44 | 18,690,595 |
| 29/01/26 | 25.91 | 25.92 | 25.485 | 25.80 | 14,578,244 |
| 28/01/26 | 25.71 | 25.7279 | 25.51 | 25.67 | 13,218,112 |
| 27/01/26 | 25.67 | 25.8753 | 25.66 | 25.84 | 12,046,197 |
| 26/01/26 | 25.44 | 25.51 | 25.40 | 25.43 | 9,964,716 |
| 23/01/26 | 25.09 | 25.32 | 25.05 | 25.30 | 12,801,828 |
| 22/01/26 | 25.14 | 25.20 | 25.07 | 25.15 | 8,644,559 |
|
|
||||
|
|
||||
|
|