Schwab International Equity ETF (SCHF) Stock Price

23.83 ▲ +0.13 (+0.55%)
Open: 23.79 Vol: 7.61M Day's range: 23.7701 - 23.91 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▼ 23.87▼ 23.88▼ 23.70▲ 23.80▲
MA10 23.87▼ 23.88▼ 23.82▼ 23.86▼ 23.78▲
MA20 23.88▼ 23.82▲ 23.72▲ 23.85▼ 23.40▲
MA50 23.88▼ 23.71▲ 23.77▲ 23.75▲ 21.70▲
MA100 23.83▼ 23.80▲ 23.92▼ 23.33▲ 27.74▼
MA200 23.73▲ 23.93▼ 23.80▲ 22.16▲ 30.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ 0.024▲ -0.041▼ 0.007▲
RSI 18.187▼ 52.595▲ 53.830▲ 50.736▲ 56.823▲
STOCH 7.440▼ 68.293     90.831▲ 19.228▼ 64.584    
WILL %R -94.118▼ -38.636     -33.333     -63.592     -37.034    
CCI -213.320▼ -36.881     40.548     -30.493     34.075    
Latest Filters Detected On SCHF
RSI $SCHF RSI(14) Crossed Above 50 Set Alert
MA $SCHF Price Crossed Above MA(50) Set Alert
MA $SCHF Price Crossed Above MA(26) Set Alert
MA $SCHF Price Crossed Above MA(7) Set Alert
Schwab International Equity ETF News
SCHF: A Low-Cost Route To Developed Market Stocks Outside The U.S.
Sunday, November 23, 2025 04:00 PM
The Schwab International Equity ETF focuses on 1,500 developed market stocks outside the US and also considers stocks from South Korea, which is still defined by MSCI as an emerging market. SCHF ...
SCHF: Large Inflows Detected at ETF
Friday, May 30, 2025 10:41 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab International Equity ETF (Symbol: SCHF) where we have detected ...
Pick Up SCHF While Foreign Stocks Are On Sale
Friday, January 03, 2025 02:48 PM
Schwab International Equity Fund appears to be a great option for conservative investors who want to own large cap stocks in developed markets outside the US. Stocks in the US have never been so ...
SCHF historical stock data
date open high low close volume
19/12/25 23.79 23.91 23.7701 23.83 7,606,702
18/12/25 23.67 23.81 23.6301 23.70 10,935,858
17/12/25 23.67 23.70 23.50 23.51 15,102,383
16/12/25 23.79 23.79 23.595 23.67 25,702,859
15/12/25 23.88 23.90 23.75 23.81 20,044,970
12/12/25 23.85 23.85 23.555 23.66 15,093,805
11/12/25 23.72 23.83 23.70 23.81 15,077,936
10/12/25 24.12 24.4064 24.113 24.37 11,323,528
09/12/25 24.15 24.2099 24.09 24.10 8,677,506
08/12/25 24.23 24.23 24.085 24.12 9,359,976
Quote Details
52wk Low:17.562
52wk High:24.406
Vol:7.61M
Avg Vol(3m):189M
1Y Chng:+27.43%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00