Schwab International Equity ETF (SCHF) Stock Price

23.98 ▼ -0.80 (-3.23%)
Open: 24.67 Vol: 22.22M Day's range: 23.86 - 24.67 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.94▲ 24.02▼ 24.06▼ 24.78▼ 25.51▼
MA10 23.94▲ 24.10▼ 24.29▼ 24.96▼ 25.58▼
MA20 23.97▲ 24.32▼ 24.54▼ 25.64▼ 24.79▼
MA50 24.09▼ 24.73▼ 24.82▼ 25.65▼ 23.20▲
MA100 24.29▼ 24.86▼ 25.12▼ 24.78▼ 26.11▼
MA200 24.52▼ 25.24▼ 25.88▼ 23.70▲ 30.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.021▼ -0.063▼ -0.174▼ -0.151▼
RSI 46.687▼ 24.397▼ 26.638▼ 30.535▼ 45.616▼
STOCH 45.421     11.159▼ 5.085▼ 25.838     53.424    
WILL %R -17.857▲ -87.568▼ -88.942▼ -94.444▼ -86.921▼
CCI 95.073     -113.505▼ -121.451▼ -201.505▼ -69.979    
Latest Filters Detected On SCHF
BBANDS $SCHF Bollinger Bands Expanding Set Alert
▼ MA $SCHF MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $SCHF Price Breaks 30 Days Low Set Alert
▼ BREAK $SCHF Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHF Price Breaks 10 Days Low Set Alert
Schwab International Equity ETF News
Is SCHF the Right International ETF for a Diversified Portfolio?
Sunday, February 15, 2026 06:05 AM
The Schwab International Equity ETF is a solid idea for adding geographic diversification. Investors should note that this fund focuses only on developed market stocks. That includes South Korea, ...
Is Now a Good Time to Revisit International ETFs Like SCHF?
Wednesday, February 11, 2026 10:55 AM
As the U.S. market overheats, investors are pivoting to overseas stocks. Schwab’s International Equity ETF is an easy way to profit from that “ABUSA” trend. Many investors have likely considered ...
Why Half the World’s Market Value Sits Outside Your Portfolio Right Now
Monday, February 02, 2026 04:00 PM
Most investors own U.S. stocks because that's what they know. But when half the world's market value sits outside American borders, skipping international exposure means ignoring companies like ASML ...
SCHF historical stock data
date open high low close volume
20/03/26 24.67 24.67 23.86 23.98 22,223,798
19/03/26 24.33 24.9096 24.32 24.78 22,826,217
18/03/26 25.09 25.1599 24.7801 24.81 12,565,737
17/03/26 25.27 25.38 25.1897 25.21 12,229,925
16/03/26 25.02 25.205 24.9501 25.14 10,328,014
13/03/26 24.98 25.095 24.565 24.62 13,054,594
12/03/26 25.11 25.11 24.7801 24.88 11,203,146
11/03/26 25.30 25.47 25.18 25.38 11,021,673
10/03/26 25.54 25.86 25.37 25.40 15,145,072
09/03/26 24.75 25.465 24.53 25.37 18,961,329
Quote Details
52wk Low:17.562
52wk High:27.17
Vol:22.22M
Avg Vol(3m):239.2M
1Y Chng:+34.34%
1M Chng:-7.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00