| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.85▲ | 20.72▲ | 20.67▲ | 20.61▲ | 19.69▲ |
| MA10 | 20.80▲ | 20.62▲ | 20.60▲ | 20.35▲ | 19.92▲ |
| MA20 | 20.68▲ | 20.58▲ | 20.57▲ | 19.63▲ | 19.49▲ |
| MA50 | 20.59▲ | 20.54▲ | 20.43▲ | 19.89▲ | 27.51▼ |
| MA100 | 20.56▲ | 20.38▲ | 20.00▲ | 19.51▲ | 31.86▼ |
| MA200 | 20.53▲ | 19.88▲ | 19.70▲ | 25.70▼ | 33.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.038▲ | 0.021▲ | 0.143▲ | 0.719▲ |
| RSI | 74.733▲ | 73.006▲ | 71.887▲ | 66.040▲ | 44.628▼ |
| STOCH | 95.045▲ | 76.226 | 62.963 | 95.778▲ | 63.467 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 70.803 | 170.442▲ | 243.466▲ | 124.329▲ | 143.161▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 20.84 | 20.88 | 20.805 | 20.88 | 712,722 |
| 01/05/25 | 20.63 | 20.63 | 20.455 | 20.48 | 9,289,655 |
| 30/04/25 | 20.43 | 20.60 | 20.34 | 20.55 | 12,343,700 |
| 29/04/25 | 20.535 | 20.625 | 20.52 | 20.59 | 6,813,991 |
| 28/04/25 | 20.44 | 20.55 | 20.40 | 20.54 | 12,631,896 |
| 25/04/25 | 20.31 | 20.4099 | 20.255 | 20.39 | 8,339,597 |
| 24/04/25 | 20.18 | 20.34 | 20.12 | 20.33 | 9,984,900 |
| 23/04/25 | 20.20 | 20.32 | 20.03 | 20.08 | 11,921,308 |
| 22/04/25 | 19.86 | 20.1099 | 19.86 | 20.02 | 42,336,413 |
| 21/04/25 | 19.82 | 19.8298 | 19.49 | 19.64 | 8,692,958 |
|
|
||||
|
|
||||
|
|