| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▲ | 28.19▲ | 28.20▲ | 28.30▼ | 27.88▲ |
| MA10 | 28.19▲ | 28.22▼ | 28.21▲ | 28.29▼ | 27.71▲ |
| MA20 | 28.18▲ | 28.21▲ | 28.17▲ | 27.87▲ | 27.33▲ |
| MA50 | 28.21▲ | 28.27▼ | 28.36▼ | 27.64▲ | 25.58▲ |
| MA100 | 28.20▲ | 28.34▼ | 28.16▲ | 27.15▲ | 23.43▲ |
| MA200 | 28.17▲ | 28.11▲ | 27.67▲ | 25.98▲ | 29.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.008▲ | 0.019▲ | -0.001▼ |
| RSI | 58.283▲ | 49.445▼ | 46.954▼ | 56.680▲ | 60.972▲ |
| STOCH | 73.452 | 19.479▼ | 36.400 | 56.175 | 59.618 |
| WILL %R | -16.667▲ | -70.732 | -63.043 | -34.701 | -21.729▲ |
| CCI | 191.453▲ | -32.918 | -21.853 | 20.000 | 126.398▲ |
| MA | $SCHF Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 19, 2026 12:30 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, February 15, 2026 05:45 AM
This ETF's name is reflective of what it is -- an international equity fund, and it's not in the least bit misleading. Where some investors may get tripped up is comparing the Schwab ETF to another ...
|
|
Wednesday, February 11, 2026 10:35 AM
Third, declining interest rates will weaken the U.S. dollar and make overseas companies -- which report their earnings in stronger overseas currencies -- more appealing investments. Lastly, the Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 28.18 | 28.3654 | 28.15 | 28.22 | 5,068,902 |
| 19/08/26 | 28.32 | 28.33 | 28.125 | 28.21 | 5,420,350 |
| 18/08/26 | 28.27 | 28.3299 | 28.035 | 28.05 | 7,781,045 |
| 17/08/26 | 28.53 | 28.685 | 28.52 | 28.54 | 5,838,704 |
| 14/08/26 | 28.55 | 28.63 | 28.46 | 28.50 | 7,039,728 |
| 13/08/26 | 28.41 | 28.5381 | 28.41 | 28.49 | 6,079,652 |
| 12/08/26 | 28.41 | 28.48 | 28.332 | 28.41 | 4,737,663 |
| 11/08/26 | 28.22 | 28.29 | 28.09 | 28.15 | 7,410,567 |
| 10/08/26 | 28.11 | 28.15 | 28.065 | 28.08 | 6,240,119 |
| 07/08/26 | 28.28 | 28.33 | 28.115 | 28.23 | 6,198,103 |
|
|
||||
|
|
||||
|
|