Schwab International Equity ETF (SCHF) Stock Price

24.19 ▲ +0.04 (+0.17%)
Open: 24.245 Vol: 8.14K Day's range: 24.16 - 24.28 Dec 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.18▲ 24.19▲ 24.18▲ 24.05▲ 23.82▲
MA10 24.18▲ 24.19▲ 24.18▲ 23.85▲ 23.71▲
MA20 24.18▲ 24.19▲ 24.14▲ 23.78▲ 23.23▲
MA50 24.19▲ 24.09▲ 23.98▲ 23.67▲ 21.49▲
MA100 24.18▲ 23.94▲ 23.70▲ 23.17▲ 27.99▼
MA200 24.11▲ 23.72▲ 23.78▲ 21.97▲ 31.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.010▼ 0.061▲ 0.060▲
RSI 53.711▲ 55.356▲ 62.538▲ 60.613▲ 61.275▲
STOCH 31.667     33.068     44.792     94.540▲ 71.134    
WILL %R -16.667▲ -58.065     -50.000     -6.818▲ -4.712▲
CCI 47.833     -47.525     -0.764     109.286▲ 132.826▲
Latest Filters Detected On SCHF
▲ BREAK $SCHF Price Breaks 10 Days High Set Alert
Schwab International Equity ETF News
IEFA vs. SCHF: Lower Fee or Higher Dividend?
Wednesday, November 26, 2025 05:38 AM
When choosing between these two similar ETFs, investors need to consider if they'd rather have a lower fee or a higher dividend yield.
SCHF: A Low-Cost Route To Developed Market Stocks Outside The U.S.
Sunday, November 23, 2025 04:00 PM
The Schwab International Equity ETF focuses on 1,500 developed market stocks outside the US and also considers stocks from South Korea, which is still defined by MSCI as an emerging market. SCHF ...
North Star Asset Management Inc. Has $15.13 Million Stake in Schwab International Equity ETF (NYSEARCA:SCHF)
Tuesday, July 29, 2025 04:59 PM
North Star Asset Management Inc. decreased its position in shares of Schwab International Equity ETF (NYSEARCA:SCHF – Free Report) by 1.4% in the first quarter, according to the company in its most ...
SCHF historical stock data
date open high low close volume
05/12/25 24.245 24.28 24.16 24.19 8,764,081
04/12/25 24.20 24.22 24.10 24.15 7,897,130
03/12/25 23.97 24.09 23.95 24.09 9,681,528
02/12/25 23.97 23.97 23.86 23.95 10,365,400
01/12/25 23.91 23.98 23.85 23.86 9,278,000
28/11/25 23.90 24.00 23.865 24.00 3,911,318
26/11/25 23.77 23.94 23.72 23.90 7,800,173
25/11/25 23.46 23.63 23.375 23.63 9,201,351
24/11/25 23.28 23.40 23.221 23.38 9,862,919
21/11/25 23.15 23.37 23.0518 23.31 21,526,944
Quote Details
52wk Low:17.562
52wk High:24.28
Vol:8.14K
Avg Vol(3m):142.6M
1Y Chng:+31.40%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00