Schwab International Equity ETF (SCHF) Stock Price

27.34 ▲ +0.48 (+1.79%)
Open: 27.14 Vol: 4.9M Day's range: 27.0548 - 27.38 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▲ 27.34▲ 27.34▼ 27.17▲ 27.35▼
MA10 27.33▲ 27.34▲ 27.19▲ 27.26▲ 27.46▼
MA20 27.33▲ 27.17▲ 27.11▲ 27.38▼ 26.60▲
MA50 27.33▲ 27.12▲ 27.21▲ 27.44▼ 25.16▲
MA100 27.18▲ 27.24▲ 27.35▼ 26.57▲ 23.92▲
MA200 27.10▲ 27.37▼ 27.51▼ 25.52▲ 29.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.019▲ 0.050▲ -0.055▼ -0.073▼
RSI 56.682▲ 65.861▲ 60.320▲ 49.615▼ 56.738▲
STOCH 46.667     81.704▲ 95.909▲ 40.404     55.604    
WILL %R -16.667▲ -5.825▲ -5.660▲ -48.485     -40.837    
CCI 59.649     45.956     76.895     -25.026     -4.862    
Latest Filters Detected On SCHF
MA $SCHF Price Crossed Above MA(7) Set Alert
Schwab International Equity ETF News
SCHF historical stock data
date open high low close volume
21/07/26 27.14 27.38 27.0548 27.34 4,903,010
20/07/26 27.06 27.1151 26.835 26.86 7,643,552
17/07/26 26.80 27.15 26.745 27.01 9,986,114
16/07/26 27.19 27.3096 27.08 27.16 9,007,468
15/07/26 27.47 27.5299 27.21 27.48 8,939,841
14/07/26 27.42 27.555 27.365 27.41 6,448,258
13/07/26 27.22 27.2699 27.0101 27.07 7,528,426
10/07/26 27.46 27.60 27.35 27.55 6,991,597
09/07/26 27.34 27.53 27.34 27.45 6,487,586
08/07/26 27.06 27.3053 26.92 27.29 10,153,341
Quote Details
52wk Low:21.57
52wk High:28.41
Vol:4.9M
Avg Vol(3m):140.4M
1Y Chng:+23.15%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00