5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.66▼ | 23.67▼ | 23.67▼ | 23.65▼ | 23.43▲ |
MA10 | 23.67▼ | 23.69▼ | 23.73▼ | 23.50▲ | 23.21▲ |
MA20 | 23.67▼ | 23.74▼ | 23.71▼ | 23.43▲ | 22.65▲ |
MA50 | 23.69▼ | 23.69▼ | 23.53▲ | 23.13▲ | 20.93▲ |
MA100 | 23.77▼ | 23.50▲ | 23.55▲ | 22.57▲ | 28.73▼ |
MA200 | 23.68▼ | 23.53▲ | 23.38▲ | 21.24▲ | 31.44▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.017▼ | -0.027▼ | 0.008▲ | 0.140▲ |
RSI | 35.233▼ | 40.183▼ | 48.055▼ | 56.961▲ | 59.994▲ |
STOCH | 20.000 | 20.841 | 16.667▼ | 72.308 | 81.088▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -25.281 | -9.783▲ |
CCI | -166.102▼ | -85.145 | -88.953 | 52.624 | 125.530▲ |
▲ PSAR&MOM | $SCHF PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $SCHF MACD cross and RSI above 55 | Set Alert |
▲ MACD | $SCHF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $SCHF Price Breaks 60 Days High | Set Alert |
▲ BREAK | $SCHF Price Breaks 30 Days High | Set Alert |
▲ BREAK | $SCHF Price Breaks 20 Days High | Set Alert |
▲ BREAK | $SCHF Price Breaks 10 Days High | Set Alert |
Thursday, October 02, 2025 05:33 AM
The purpose of this article is to evaluate the Schwab International Equity ETF (NYSEARCA:SCHF) as an investment option at its current market price. This fund is managed by the Charles Schwab ...
|
Thursday, October 02, 2025 04:33 AM
Schwab International Equity ETF (SCHF) offers diversified exposure to developed markets outside the U.S., focusing on Britain, Japan, and Europe. The Japanese exposure and allocation to large ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/10/25 | 23.70 | 23.73 | 23.645 | 23.645 | 6,626,515 |
20/10/25 | 23.74 | 23.87 | 23.74 | 23.86 | 4,962,974 |
17/10/25 | 23.54 | 23.66 | 23.4927 | 23.64 | 7,796,979 |
16/10/25 | 23.66 | 23.73 | 23.53 | 23.61 | 9,395,562 |
15/10/25 | 23.47 | 23.55 | 23.3446 | 23.50 | 8,031,903 |
14/10/25 | 23.07 | 23.40 | 23.05 | 23.33 | 7,111,800 |
13/10/25 | 23.18 | 23.28 | 23.1305 | 23.25 | 5,263,697 |
10/10/25 | 23.41 | 23.43 | 22.98 | 23.02 | 7,771,896 |
09/10/25 | 23.69 | 23.69 | 23.40 | 23.46 | 6,565,615 |
08/10/25 | 23.66 | 23.68 | 23.595 | 23.66 | 5,752,423 |
|
|
||||
|
|
||||
|
|