Schwab International Equity ETF (SCHF) Stock Price

21.90 ▲ +0.10 (+0.46%)
Open: 21.97 Vol: 5.68M Day's range: 21.88 - 22.085 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.91▼ 21.93▼ 21.95▼ 21.91▼ 21.70▲
MA10 21.93▼ 21.98▼ 21.92▼ 21.85▲ 21.15▲
MA20 21.97▼ 21.92▼ 21.94▼ 21.68▲ 20.45▲
MA50 21.93▼ 21.95▼ 21.91▼ 20.71▲ 25.07▼
MA100 21.88▲ 21.91▼ 21.78▲ 20.29▲ 30.87▼
MA200 21.92▼ 21.76▲ 21.46▲ 23.06▼ 32.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.005▼ -0.002▼ -0.032▼ 0.633▲
RSI 31.093▼ 44.272▼ 47.493▼ 64.125▲ 51.738▲
STOCH 3.922▼ 24.040     65.672     75.419     95.764▲
WILL %R -95.455▼ -56.061     -55.224     -28.249     -4.090▲
CCI -105.618▼ -58.553     -2.383     88.314     101.745▲
Latest Filters Detected On SCHF
MA $SCHF Price Crossed Above MA(7) Set Alert
Schwab International Equity ETF News
Charles Schwab announces fee reductions for certain ETFs, share splits in mutual funds
Monday, June 09, 2025 06:35 AM
Charles Schwab (NYSE:SCHW) announced on Monday fee reductions ... 1000 Index® ETF (SCHK), Schwab International Equity ETF (SCHF), Schwab International Small-Cap Equity ETF (SCHC), and Schwab ...
SCHF: Large Inflows Detected at ETF
Friday, May 30, 2025 10:41 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab International Equity ETF (Symbol: SCHF) where we have ...
SCHF: International Stocks On The Verge Of A Massive Breakout, Still Cheap Too
Wednesday, March 19, 2025 09:30 AM
SCHF has a buy rating due to its modest valuation, strong relative strength, and impressive performance in developed international markets, including Europe. The ETF offers low-cost, tax-efficient ...
SCHF historical stock data
date open high low close volume
16/06/25 21.97 22.085 21.88 21.90 5,682,796
13/06/25 21.82 21.92 21.74 21.80 8,100,835
12/06/25 22.02 22.08 21.995 22.06 4,749,730
11/06/25 21.96 22.00 21.8799 21.90 6,360,372
10/06/25 21.93 21.94 21.86 21.90 4,605,571
09/06/25 21.85 21.93 21.815 21.87 5,353,465
06/06/25 21.83 21.88 21.79 21.86 8,074,100
05/06/25 21.85 21.88 21.73 21.79 7,329,434
04/06/25 21.75 21.84 21.72 21.78 5,788,499
03/06/25 21.62 21.70 21.575 21.68 6,018,410
Quote Details
52wk Low:17.562
52wk High:41.63
Vol:5.68M
Avg Vol(3m):196.1M
1Y Chng:-43.21%
1M Chng:+4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00