| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▲ | 22.75▲ | 22.76▼ | 22.78▼ | 22.45▲ |
| MA10 | 22.75▲ | 22.77▼ | 22.77▼ | 22.60▲ | 22.20▲ |
| MA20 | 22.75▲ | 22.77▼ | 22.79▼ | 22.38▲ | 21.54▲ |
| MA50 | 22.78▼ | 22.77▼ | 22.69▲ | 22.12▲ | 21.98▲ |
| MA100 | 22.77▼ | 22.67▲ | 22.37▲ | 21.29▲ | 29.70▼ |
| MA200 | 22.78▼ | 22.35▲ | 22.26▲ | 20.37▲ | 32.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.014▼ | 0.050▲ | 0.311▲ |
| RSI | 49.140▼ | 46.105▼ | 51.443▲ | 62.858▲ | 56.893▲ |
| STOCH | 77.778 | 11.291▼ | 26.727 | 93.344▲ | 76.413 |
| WILL %R | 0.000▲ | -86.364▼ | -76.000▼ | -8.462▲ | -6.358▲ |
| CCI | 82.927 | -66.169 | -56.641 | 83.119 | 159.267▲ |
| CDL | $SCHF Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Schwab Intl Equity ETF (SCHF-A) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 12:58 PM
While exchange traded funds are generally structured to provide diversification through broad exposure to a variety of assets, not all adhere to this traditional model. A growing number of ETFs now ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 22.85 | 22.86 | 22.73 | 22.76 | 20,438,575 |
| 18/08/25 | 22.78 | 22.80 | 22.72 | 22.79 | 73,778,736 |
| 15/08/25 | 22.87 | 22.87 | 22.80 | 22.84 | 8,298,800 |
| 14/08/25 | 22.65 | 22.74 | 22.63 | 22.73 | 6,948,000 |
| 13/08/25 | 22.72 | 22.78 | 22.71 | 22.77 | 7,398,300 |
| 12/08/25 | 22.49 | 22.66 | 22.45 | 22.65 | 7,315,900 |
| 11/08/25 | 22.43 | 22.45 | 22.36 | 22.40 | 6,204,400 |
| 08/08/25 | 22.43 | 22.52 | 22.42 | 22.48 | 7,983,800 |
| 07/08/25 | 22.42 | 22.4399 | 22.27 | 22.37 | 8,662,248 |
| 06/08/25 | 22.13 | 22.23 | 22.13 | 22.20 | 8,331,200 |
|
|
||||
|
|
||||
|
|