| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.30▼ | 23.31▼ | 23.30▼ | 23.20▲ | 23.01▲ |
| MA10 | 23.31▼ | 23.29▲ | 23.30▼ | 23.01▲ | 22.65▲ |
| MA20 | 23.31▼ | 23.30▼ | 23.25▲ | 22.89▲ | 22.15▲ |
| MA50 | 23.29▲ | 23.24▲ | 23.13▲ | 22.51▲ | 20.58▲ |
| MA100 | 23.29▼ | 23.10▲ | 22.90▲ | 21.96▲ | 29.28▼ |
| MA200 | 23.24▲ | 22.89▲ | 22.79▲ | 20.70▲ | 31.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.008▼ | 0.034▲ | 0.236▲ |
| RSI | 39.010▼ | 54.058▲ | 59.394▲ | 64.876▲ | 60.216▲ |
| STOCH | 8.333▼ | 86.918▲ | 58.730 | 93.128▲ | 90.722▲ |
| WILL %R | -100.000▼ | -38.095 | -38.095 | -4.124▲ | -2.000▲ |
| CCI | -169.959▼ | 6.825 | 5.250 | 114.118▲ | 134.023▲ |
| CDL | $SCHF Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Schwab Intl Equity ETF (SCHF-A) from The Globe and Mail including charting and trades.
|
|
Saturday, September 06, 2025 08:44 PM
SCHF offers low-cost, diversified exposure to developed international equities, excluding the US. Read why I recommend a Buy rating for SCHF ETF.
|
|
Monday, September 01, 2025 03:15 AM
Detailed price information for Schwab Intl Equity ETF (SCHF-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 23.33 | 23.33 | 23.22 | 23.30 | 12,116,039 |
| 15/09/25 | 23.26 | 23.34 | 23.2301 | 23.34 | 6,539,089 |
| 12/09/25 | 23.17 | 23.19 | 23.0931 | 23.15 | 6,214,739 |
| 11/09/25 | 23.09 | 23.25 | 23.0605 | 23.25 | 6,189,210 |
| 10/09/25 | 23.04 | 23.08 | 22.95 | 22.98 | 6,086,300 |
| 09/09/25 | 22.93 | 23.00 | 22.9101 | 22.97 | 7,278,841 |
| 08/09/25 | 22.97 | 23.04 | 22.915 | 23.04 | 6,080,279 |
| 05/09/25 | 22.89 | 22.96 | 22.75 | 22.82 | 11,282,600 |
| 04/09/25 | 22.62 | 22.72 | 22.59 | 22.72 | 6,608,300 |
| 03/09/25 | 22.48 | 22.59 | 22.48 | 22.57 | 11,471,881 |
|
|
||||
|
|
||||
|
|