Schwab International Equity ETF (SCHF) Stock Price

23.645 ▼ -0.215 (-0.90%)
Open: 23.70 Vol: 0 Day's range: 23.645 - 23.73 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.66▼ 23.67▼ 23.67▼ 23.65▼ 23.43▲
MA10 23.67▼ 23.69▼ 23.73▼ 23.50▲ 23.21▲
MA20 23.67▼ 23.74▼ 23.71▼ 23.43▲ 22.65▲
MA50 23.69▼ 23.69▼ 23.53▲ 23.13▲ 20.93▲
MA100 23.77▼ 23.50▲ 23.55▲ 22.57▲ 28.73▼
MA200 23.68▼ 23.53▲ 23.38▲ 21.24▲ 31.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.017▼ -0.027▼ 0.008▲ 0.140▲
RSI 35.233▼ 40.183▼ 48.055▼ 56.961▲ 59.994▲
STOCH 20.000     20.841     16.667▼ 72.308     81.088▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.281     -9.783▲
CCI -166.102▼ -85.145     -88.953     52.624     125.530▲
Latest Filters Detected On SCHF
PSAR&MOM $SCHF PSAR Switch Up + Momentum Set Alert
RSI&MACD $SCHF MACD cross and RSI above 55 Set Alert
MACD $SCHF MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $SCHF Price Breaks 60 Days High Set Alert
BREAK $SCHF Price Breaks 30 Days High Set Alert
BREAK $SCHF Price Breaks 20 Days High Set Alert
BREAK $SCHF Price Breaks 10 Days High Set Alert
Schwab International Equity ETF News
Thursday, October 02, 2025 05:33 AM
The purpose of this article is to evaluate the Schwab International Equity ETF (NYSEARCA:SCHF) as an investment option at its current market price. This fund is managed by the Charles Schwab ...
Thursday, October 02, 2025 04:33 AM
Schwab International Equity ETF (SCHF) offers diversified exposure to developed markets outside the U.S., focusing on Britain, Japan, and Europe. The Japanese exposure and allocation to large ...
SCHF historical stock data
date open high low close volume
21/10/25 23.70 23.73 23.645 23.645 6,626,515
20/10/25 23.74 23.87 23.74 23.86 4,962,974
17/10/25 23.54 23.66 23.4927 23.64 7,796,979
16/10/25 23.66 23.73 23.53 23.61 9,395,562
15/10/25 23.47 23.55 23.3446 23.50 8,031,903
14/10/25 23.07 23.40 23.05 23.33 7,111,800
13/10/25 23.18 23.28 23.1305 23.25 5,263,697
10/10/25 23.41 23.43 22.98 23.02 7,771,896
09/10/25 23.69 23.69 23.40 23.46 6,565,615
08/10/25 23.66 23.68 23.595 23.66 5,752,423
Quote Details
52wk Low:17.562
52wk High:23.87
Vol:0
Avg Vol(3m):169.7M
1Y Chng:+19.42%
1M Chng:+2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00