| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.18▲ | 34.16▲ | 34.14▲ | 33.86▲ | 33.83▲ |
| MA10 | 34.17▲ | 34.12▲ | 34.09▲ | 33.90▲ | 33.41▲ |
| MA20 | 34.14▲ | 34.06▲ | 33.83▲ | 33.85▲ | 32.22▲ |
| MA50 | 34.11▲ | 33.78▲ | 33.79▲ | 33.33▲ | 29.54▲ |
| MA100 | 33.98▲ | 33.78▲ | 33.92▲ | 32.07▲ | 27.96▲ |
| MA200 | 33.77▲ | 33.90▲ | 33.74▲ | 30.01▲ | 26.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.043▲ | -0.033▼ | 0.064▲ |
| RSI | 67.714▲ | 73.956▲ | 68.857▲ | 58.296▲ | 67.049▲ |
| STOCH | 85.238▲ | 83.611▲ | 93.899▲ | 39.774 | 75.989 |
| WILL %R | -18.182▲ | -6.667▲ | -1.471▲ | -27.525 | -9.945▲ |
| CCI | 83.465 | 139.400▲ | 88.140 | 62.365 | 98.244 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Schwab Emrg Mkts Equity ETF (SCHE-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 34.11 | 34.19 | 34.04 | 34.18 | 936,287 |
| 10/11/25 | 33.99 | 34.10 | 33.86 | 34.08 | 1,269,600 |
| 07/11/25 | 33.46 | 33.61 | 33.2321 | 33.60 | 1,810,567 |
| 06/11/25 | 33.85 | 33.906 | 33.5515 | 33.64 | 1,897,515 |
| 05/11/25 | 33.55 | 33.85 | 33.55 | 33.78 | 1,747,515 |
| 04/11/25 | 33.54 | 33.705 | 33.47 | 33.49 | 2,267,870 |
| 03/11/25 | 33.95 | 33.9751 | 33.7875 | 33.95 | 1,434,644 |
| 31/10/25 | 33.91 | 33.92 | 33.73 | 33.86 | 1,647,528 |
| 30/10/25 | 34.02 | 34.165 | 33.9726 | 34.02 | 1,925,834 |
| 29/10/25 | 34.52 | 34.54 | 34.24 | 34.37 | 1,892,000 |
|
|
||||
|
|
||||
|
|