Schwab Emerging Markets Equity ETF (SCHE) Stock Price

36.675 ▼ -0.295 (-0.80%)
Open: 36.73 Vol: 3.54M Day's range: 36.58 - 36.73 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.67▲ 36.67▲ 36.68▼ 36.70▼ 36.68▼
MA10 36.67▲ 36.67▲ 36.77▼ 36.76▼ 36.21▲
MA20 36.67▲ 36.77▼ 36.78▼ 36.48▲ 36.11▲
MA50 36.66▲ 36.75▼ 36.74▼ 36.23▲ 34.59▲
MA100 36.78▼ 36.75▼ 36.78▼ 35.90▲ 31.62▲
MA200 36.75▼ 36.76▼ 36.26▲ 34.82▲ 28.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.012▼ -0.025▼ 0.000▼ -0.002▼
RSI 51.779▲ 43.781▼ 44.734▼ 53.169▲ 56.903▲
STOCH 33.333     61.344     21.408     44.585     65.064    
WILL %R -50.000     -77.907▼ -80.208▼ -62.000     -27.853    
CCI -30.435     -19.391     -65.964     -68.108     74.229    
Latest Filters Detected On SCHE
▼ MACD $SCHE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCHE Price Crossed Below MA(13) Set Alert
MA $SCHE Price Crossed Below MA(7) Set Alert
CDL $SCHE Hammer Candlestick Pattern Detected Set Alert
Schwab Emerging Markets Equity ETF News
One Stock Drives 16% of SCHE — Check Before You Buy
Monday, May 04, 2026 04:26 PM
Investors choosing between Schwab Emerging Markets Equity ETF (NYSEMKT:SCHE) and iShares Core MSCI Total International Stock ETF (NASDAQ:IXUS) must decide between targeted emerging markets exposure ...
SCHE Offers Higher Yield and Lower Fees Than NZAC
Thursday, April 23, 2026 05:52 PM
The Schwab Emerging Markets Equity ETF (NYSEMKT:SCHE) stands out for its ultra-low cost, higher yield, and deep emerging markets roster, while State Street SPDR MSCI ACWI Climate Paris Aligned ETF ...
SCHE: Large Inflows Detected at ETF
Monday, March 28, 2022 03:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHE ETF (Symbol: SCHE) where we have detected an approximate $186.1 ...
SCHE historical stock data
date open high low close volume
24/08/26 36.73 36.73 36.58 36.675 3,544,880
21/08/26 37.03 37.12 36.915 36.97 2,713,629
20/08/26 36.50 36.78 36.50 36.71 3,031,242
19/08/26 36.81 36.81 36.61 36.69 2,480,704
18/08/26 36.59 36.66 36.39 36.43 1,791,182
17/08/26 36.95 37.0463 36.8737 36.90 2,313,751
14/08/26 36.76 36.835 36.66 36.74 2,152,387
13/08/26 36.90 36.99 36.84 36.86 3,317,323
12/08/26 37.06 37.14 36.8499 36.92 3,000,588
11/08/26 36.88 36.94 36.675 36.75 1,955,397
Quote Details
52wk Low:31.16
52wk High:37.395
Vol:3.54M
Avg Vol(3m):61.6M
1Y Chng:+13.40%
1M Chng:+1.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00