Schwab Emerging Markets Equity ETF (SCHE) Stock Price

36.95 ▼ -0.55 (-1.47%)
Open: 37.24 Vol: 4.26M Day's range: 36.845 - 37.24 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.93▲ 36.94▼ 36.93▼ 37.11▼ 37.11▼
MA10 36.93▼ 36.95▼ 37.12▼ 36.85▲ 36.77▲
MA20 36.93▼ 37.14▼ 37.28▼ 37.04▼ 36.33▲
MA50 36.94▼ 37.17▼ 36.86▲ 36.59▲ 34.93▲
MA100 37.12▼ 36.85▲ 37.01▼ 36.36▲ 31.94▲
MA200 37.25▼ 37.02▼ 36.96▼ 35.19▲ 28.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.028▼ -0.080▼ -0.001▼ -0.022▼
RSI 47.947▼ 35.066▼ 42.145▼ 50.737▲ 57.013▲
STOCH 44.444     31.793     9.280▼ 58.547     82.339▲
WILL %R -33.333     -88.889▼ -88.889▼ -44.805     -24.382▲
CCI -150.000▼ -61.869     -78.603     2.286     79.919    
Latest Filters Detected On SCHE
▼ MACD $SCHE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCHE Price Crossed Below MA(26) Set Alert
MA $SCHE Price Crossed Below MA(13) Set Alert
Schwab Emerging Markets Equity ETF News
One Stock Drives 16% of SCHE — Check Before You Buy
Monday, May 04, 2026 04:26 PM
Investors choosing between Schwab Emerging Markets Equity ETF (NYSEMKT:SCHE) and iShares Core MSCI Total International Stock ETF (NASDAQ:IXUS) must decide between targeted emerging markets exposure ...
One Stock Drives 16% of SCHE — Check Before You Buy
Monday, May 04, 2026 04:26 PM
Investors choosing between Schwab Emerging Markets Equity ETF (NYSEMKT:SCHE) and iShares Core MSCI Total International Stock ETF (NASDAQ:IXUS) must decide between targeted emerging markets exposure ...
SCHE Offers Higher Yield and Lower Fees Than NZAC
Thursday, April 23, 2026 05:52 PM
The Schwab Emerging Markets Equity ETF (NYSEMKT:SCHE) stands out for its ultra-low cost, higher yield, and deep emerging markets roster, while State Street SPDR MSCI ACWI Climate Paris Aligned ETF ...
SCHE historical stock data
date open high low close volume
23/09/26 37.24 37.24 36.845 36.95 4,264,720
22/09/26 37.42 37.575 37.3539 37.50 3,058,543
21/09/26 37.23 37.56 37.205 37.53 2,853,281
18/09/26 36.74 36.86 36.70 36.84 2,670,500
17/09/26 36.70 36.77 36.6024 36.73 2,626,125
16/09/26 36.49 36.61 36.10 36.27 2,694,100
15/09/26 36.41 36.46 36.23 36.32 3,130,143
14/09/26 36.42 36.7099 36.401 36.57 2,824,054
11/09/26 37.04 37.08 36.935 37.02 2,717,716
10/09/26 36.80 36.90 36.69 36.75 2,444,768
Quote Details
52wk Low:31.755
52wk High:37.64
Vol:4.26M
Avg Vol(3m):58.7M
1Y Chng:+10.07%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00