Schwab Emerging Markets Equity ETF (SCHE) Stock Price

35.69 ▲ +0.32 (+0.90%)
Open: 35.57 Vol: 2.07M Day's range: 35.37 - 35.74 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.69▲ 35.70▼ 35.69▲ 35.08▲ 34.76▲
MA10 35.70▼ 35.66▲ 35.56▲ 34.85▲ 33.87▲
MA20 35.67▲ 35.55▲ 35.42▲ 34.67▲ 33.67▲
MA50 35.60▲ 35.29▲ 34.88▲ 33.73▲ 31.24▲
MA100 35.51▲ 34.85▲ 34.83▲ 33.64▲ 29.15▲
MA200 35.33▲ 34.79▲ 34.28▲ 31.97▲ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.007▲ 0.048▲ 0.079▲
RSI 58.898▲ 66.646▲ 75.726▲ 67.511▲ 69.167▲
STOCH 28.836     89.829▲ 88.538▲ 59.433     87.345▲
WILL %R -57.143     -10.811▲ -9.091▲ -2.959▲ -1.256▲
CCI 13.743     69.349     102.580▲ 141.840▲ 158.815▲
Latest Filters Detected On SCHE
▲ BREAK $SCHE Price Breaks 60 Days High Set Alert
▲ BREAK $SCHE Price Breaks 30 Days High Set Alert
▲ BREAK $SCHE Price Breaks 20 Days High Set Alert
▲ BREAK $SCHE Price Breaks 10 Days High Set Alert
Schwab Emerging Markets Equity ETF News
SCHE historical stock data
date open high low close volume
11/02/26 35.57 35.74 35.37 35.69 2,073,900
10/02/26 35.37 35.469 35.27 35.37 2,927,617
09/02/26 34.94 35.28 34.91 35.22 2,636,900
06/02/26 34.59 34.95 34.59 34.95 2,561,967
05/02/26 34.24 34.435 34.05 34.16 1,900,505
04/02/26 34.73 34.76 34.17 34.34 4,262,200
03/02/26 34.72 34.765 34.315 34.61 5,042,745
02/02/26 34.25 34.68 34.18 34.59 2,819,461
30/01/26 34.81 34.84 34.245 34.39 4,034,306
29/01/26 35.47 35.47 34.68 35.16 2,323,012
Quote Details
52wk Low:24.11
52wk High:35.74
Vol:2.07M
Avg Vol(3m):34.5M
1Y Chng:+31.36%
1M Chng:+8.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00