Schwab Emerging Markets Equity ETF (SCHE) Stock Price

28.395 ▲ +0.745 (+2.69%)
Open: 28.43 Vol: 4.96K Day's range: 28.395 - 28.43 May 02, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.37▼ 27.98▲ 27.83▲ 27.74▲ 26.87▲
MA10 28.11▲ 27.82▲ 27.74▲ 27.43▲ 27.33▲
MA20 27.92▲ 27.72▲ 27.65▲ 26.65▲ 27.19▲
MA50 27.75▲ 27.59▲ 27.49▲ 27.35▲ 27.36▲
MA100 27.65▲ 27.39▲ 26.99▲ 27.24▲ 26.03▲
MA200 27.52▲ 26.78▲ 26.96▲ 27.49▲ 26.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.064▲ 0.039▲ 0.209▲ 0.015▲
RSI 78.177▲ 81.244▲ 80.855▲ 64.797▲ 56.800▲
STOCH 93.506▲ 78.029     74.306     94.240▲ 56.306    
WILL %R -10.390▲ -9.581▲ -8.333▲ -3.556▲ -4.505▲
CCI 70.919     227.928▲ 394.035▲ 163.970▲ 79.700    
Latest Filters Detected On SCHE
▲ GAP $SCHE Open Gap Up %2 Set Alert
▲ BREAK $SCHE Price Breaks 30 Days High Set Alert
▲ BREAK $SCHE Price Breaks 20 Days High Set Alert
▲ BREAK $SCHE Price Breaks 10 Days High Set Alert
Schwab Emerging Markets Equity ETF News
JPMorgan Chase & Co. Decreases Holdings in Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE)
Saturday, April 12, 2025 04:59 PM
JPMorgan Chase & Co. decreased its holdings in Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE – Free Report) by 3.4% in the fourth quarter, according to its most recent 13F filing with the SEC.
Schwab Emerging Markets Equity ETF (NYSE: SCHE) - Share Price and Research
Friday, April 11, 2025 10:05 AM
What is the current share price of Schwab Emerging Markets Equity ETF (SCHE)? Schwab Emerging Markets Equity ETF's (SCHE) current share price is $25.58. This constitutes a price movement of 7.82% when ...
Schwab Emerging Markets Equity ETF (NYSE: SCHE) - Share Price
Thursday, April 10, 2025 10:59 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
SCHE historical stock data
date open high low close volume
02/05/25 28.43 28.43 28.345 28.35 153,466
01/05/25 27.77 27.78 27.62 27.65 674,200
30/04/25 27.57 27.70 27.42 27.63 1,187,000
29/04/25 27.58 27.61 27.525 27.57 773,158
28/04/25 27.46 27.56 27.38 27.50 724,374
25/04/25 27.33 27.44 27.265 27.44 573,954
24/04/25 27.28 27.56 27.26 27.52 450,100
23/04/25 27.31 27.465 27.15 27.18 709,803
22/04/25 26.73 27.08 26.73 26.92 1,330,920
21/04/25 26.66 26.66 26.324 26.50 1,473,253
Quote Details
52wk Low:24.11
52wk High:30.245
Vol:4.96K
Avg Vol(3m):21.7M
1Y Chng:+4.23%
1M Chng:+1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00