| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.74▲ | 29.77▼ | 29.78▼ | 29.75▼ | 29.28▲ |
| MA10 | 29.75▼ | 29.79▼ | 29.69▲ | 29.51▲ | 28.63▲ |
| MA20 | 29.78▼ | 29.66▲ | 29.70▲ | 29.27▲ | 28.03▲ |
| MA50 | 29.67▲ | 29.77▼ | 29.66▲ | 28.11▲ | 27.72▲ |
| MA100 | 29.73▲ | 29.62▲ | 29.30▲ | 27.87▲ | 26.33▲ |
| MA200 | 29.80▼ | 29.28▲ | 29.10▲ | 27.85▲ | 26.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.011▲ | 0.010▲ | 0.003▲ | 0.234▲ |
| RSI | 47.297▼ | 51.168▲ | 52.628▲ | 63.380▲ | 62.752▲ |
| STOCH | 11.667▼ | 32.838 | 81.918▲ | 86.421▲ | 93.361▲ |
| WILL %R | -76.471▼ | -28.846 | -28.302 | -14.189▲ | -3.590▲ |
| CCI | -72.917 | -6.988 | 40.587 | 89.739 | 109.069▲ |
|
Monday, June 09, 2025 06:35 AM
Charles Schwab (NYSE:SCHW) announced on Monday fee reductions ... Cap Equity ETF (SCHC), and Schwab Emerging Markets Equity ETF (SCHE). The four equity index ETFs are expected to see their ...
|
|
Monday, June 09, 2025 05:35 AM
Charles Schwab (NYSE:SCHW) announced on Monday fee reductions at four equity index ETFs from its asset management unit and forward share splits in six mutual funds. Shares were +0.12% pre-market to ...
|
|
Wednesday, May 07, 2025 05:00 PM
Schwab Emerging Markets Equity ETF Stock Performance NYSEARCA:SCHE opened at $28.11 on Thursday. The stock has a 50 day moving average price of $27.26 and a 200 day moving average price of $27.43 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.72 | 29.9019 | 29.72 | 29.75 | 583,323 |
| 13/06/25 | 29.40 | 29.53 | 29.35 | 29.44 | 581,932 |
| 12/06/25 | 29.81 | 29.90 | 29.75 | 29.90 | 858,353 |
| 11/06/25 | 29.95 | 29.96 | 29.8235 | 29.87 | 1,122,315 |
| 10/06/25 | 29.76 | 29.825 | 29.67 | 29.81 | 791,749 |
| 09/06/25 | 29.50 | 29.64 | 29.472 | 29.60 | 602,983 |
| 06/06/25 | 29.28 | 29.40 | 29.25 | 29.40 | 624,900 |
| 05/06/25 | 29.38 | 29.4001 | 29.2035 | 29.25 | 994,953 |
| 04/06/25 | 29.12 | 29.216 | 29.0601 | 29.18 | 1,872,616 |
| 03/06/25 | 28.84 | 28.89 | 28.75 | 28.87 | 920,200 |
|
|
||||
|
|
||||
|
|