Schwab Emerging Markets Equity ETF (SCHE) Stock Price

31.97 ▼ -0.25 (-0.78%)
Open: 32.15 Vol: 3.2M Day's range: 31.90 - 32.25 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.95▲ 31.95▲ 31.99▼ 32.51▼ 33.08▼
MA10 31.94▲ 32.02▼ 32.10▼ 32.76▼ 34.02▼
MA20 31.94▲ 32.13▼ 32.49▼ 33.20▼ 33.64▼
MA50 32.03▼ 32.52▼ 32.54▼ 34.25▼ 31.98▼
MA100 32.14▼ 32.59▼ 33.02▼ 33.77▼ 29.64▲
MA200 32.49▼ 33.03▼ 33.87▼ 32.77▼ 27.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.001▼ -0.057▼ -0.095▼ -0.398▼
RSI 47.818▼ 30.941▼ 33.586▼ 37.422▼ 41.777▼
STOCH 61.341     9.328▼ 11.954▼ 26.018     32.857    
WILL %R -35.294     -84.932▼ -93.491▼ -97.071▼ -98.293▼
CCI 117.471▲ -91.613     -94.359     -131.408▼ -121.103▼
Latest Filters Detected On SCHE
MA $SCHE Price Crossed Below MA(200) Set Alert
MA $SCHE Price Crossed Below MA(7) Set Alert
Schwab Emerging Markets Equity ETF News
Emerging Markets ETFs: EEM Boasts Higher Returns, SCHE Has Lower Fees
Thursday, March 26, 2026 11:17 AM
Explore how differences in cost, diversification, and sector exposure shape the risk and reward profiles of these emerging market ETFs.
Emerging Markets ETFs: EEM Boasts Higher Returns, SCHE Has Lower Fees
Thursday, March 26, 2026 11:17 AM
Explore how differences in cost, diversification, and sector exposure shape the risk and reward profiles of these emerging market ETFs.
Should You Go Global or Look to Emerging Markets?
Tuesday, March 03, 2026 01:42 PM
The Schwab Emerging Markets Equity ETF features a higher dividend yield and stronger one-year return but carries greater historical drawdown than the SPDR Portfolio MSCI Global Stock Market ETF. The ...
SCHE historical stock data
date open high low close volume
27/03/26 32.15 32.25 31.90 31.97 3,196,767
26/03/26 32.57 32.765 32.195 32.22 1,736,096
25/03/26 33.06 33.25 32.92 33.13 1,717,700
24/03/26 32.26 32.61 32.22 32.46 3,418,510
23/03/26 32.57 33.08 32.46 32.78 3,876,035
20/03/26 32.59 32.65 31.92 32.01 3,891,437
19/03/26 32.50 33.0662 32.34 32.94 3,690,916
18/03/26 33.43 33.515 32.97 32.97 2,199,229
17/03/26 33.77 33.8299 33.585 33.65 1,902,921
16/03/26 33.42 33.62 33.38 33.51 2,635,900
Quote Details
52wk Low:24.11
52wk High:36.00
Vol:3.2M
Avg Vol(3m):51.1M
1Y Chng:+20.28%
1M Chng:-9.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00