| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▲ | 34.57▲ | 34.56▲ | 33.87▲ | 32.86▲ |
| MA10 | 34.57▲ | 34.58▼ | 34.54▲ | 33.20▲ | 33.86▲ |
| MA20 | 34.57▲ | 34.54▲ | 34.44▲ | 33.03▲ | 33.68▲ |
| MA50 | 34.61▼ | 34.07▲ | 33.54▲ | 34.04▲ | 32.24▲ |
| MA100 | 34.47▲ | 33.46▲ | 32.99▲ | 33.73▲ | 29.79▲ |
| MA200 | 34.09▲ | 32.95▲ | 33.19▲ | 32.94▲ | 27.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.035▼ | -0.039▼ | 0.296▲ | -0.233▼ |
| RSI | 50.869▲ | 59.425▲ | 66.219▲ | 60.862▲ | 57.901▲ |
| STOCH | 30.785 | 33.324 | 61.275 | 83.419▲ | 18.713▼ |
| WILL %R | -47.368 | -50.000 | -26.429 | -6.126▲ | -33.216 |
| CCI | 26.316 | -30.412 | 47.909 | 167.118▲ | -4.511 |
| ▲ MACD | $SCHE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, March 26, 2026 07:28 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. SCHE stands out as the ...
|
|
Tuesday, March 03, 2026 01:42 PM
The Schwab Emerging Markets Equity ETF features a higher dividend yield and stronger one-year return but carries greater historical drawdown than the SPDR Portfolio MSCI Global Stock Market ETF. The ...
|
|
Monday, March 02, 2026 04:06 PM
VXUS holds far more stocks and covers both developed and emerging markets, while SCHE is focused solely on emerging economies SCHE tilts heavily toward technology and a handful of large Chinese and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 34.65 | 34.775 | 34.515 | 34.59 | 2,175,547 |
| 09/04/26 | 34.20 | 34.495 | 34.06 | 34.41 | 1,931,135 |
| 08/04/26 | 34.63 | 34.72 | 34.22 | 34.42 | 2,503,329 |
| 07/04/26 | 32.85 | 32.995 | 32.54 | 32.99 | 1,822,349 |
| 06/04/26 | 32.87 | 33.10 | 32.78 | 32.92 | 1,835,813 |
| 02/04/26 | 32.37 | 33.03 | 32.32 | 32.82 | 2,655,664 |
| 01/04/26 | 32.99 | 33.28 | 32.97 | 33.04 | 2,358,401 |
| 31/03/26 | 32.12 | 32.985 | 32.075 | 32.95 | 4,120,923 |
| 30/03/26 | 32.19 | 32.19 | 31.755 | 31.91 | 2,297,293 |
| 27/03/26 | 32.15 | 32.25 | 31.90 | 31.97 | 3,196,767 |
|
|
||||
|
|
||||
|
|