Schwab Emerging Markets Equity ETF (SCHE) Stock Price

32.56 ▲ +0.15 (+0.46%)
Open: 32.58 Vol: 1.47M Day's range: 32.495 - 32.59 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.56▼ 32.56▲ 32.56▼ 32.17▲ 32.85▼
MA10 32.56▼ 32.56▼ 32.53▲ 32.49▲ 33.23▼
MA20 32.56▼ 32.53▲ 32.41▲ 32.94▼ 32.87▼
MA50 32.55▲ 32.28▲ 32.26▲ 33.39▼ 30.23▲
MA100 32.51▲ 32.35▲ 32.81▼ 32.81▼ 28.47▲
MA200 32.27▲ 32.88▼ 33.14▼ 30.78▲ 26.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ 0.022▲ -0.067▼ -0.270▼
RSI 50.684▲ 63.173▲ 61.747▲ 43.878▼ 53.496▲
STOCH 63.889     59.452     88.997▲ 17.046▼ 31.092    
WILL %R -57.143     -15.789▲ -15.789▲ -60.556     -71.223    
CCI -14.625     40.893     75.836     -26.382     -104.911▼
Latest Filters Detected On SCHE
CDL $SCHE Hanging Man Candlestick Pattern Detected Set Alert
CDL $SCHE Doji Candlestick Pattern Detected Set Alert
Schwab Emerging Markets Equity ETF News
SCHE Crosses Below Key Moving Average Level
Monday, March 31, 2025 07:57 AM
In trading on Monday, shares of the Schwab Emerging Markets Equity ETF (Symbol: SCHE) crossed below their 200 day moving average of $27.50, changing hands as low as $27.28 per share. Schwab Emerging ...
SCHE Crosses Critical Technical Indicator
Monday, January 13, 2025 08:15 AM
In trading on Monday, shares of the Schwab Emerging Markets Equity ETF (Symbol: SCHE) entered into oversold territory, changing hands as low as $25.6024 per share. We define oversold territory using ...
SCHE, BEKE, TME, YMM: Large Inflows Detected at ETF
Wednesday, December 18, 2024 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Emerging Markets Equity ETF (Symbol: SCHE) where we have ...
SCHE historical stock data
date open high low close volume
22/12/25 32.58 32.59 32.495 32.56 1,467,234
19/12/25 32.33 32.525 32.33 32.41 1,509,382
18/12/25 32.12 32.2668 32.0656 32.11 2,064,016
17/12/25 32.11 32.19 31.76 31.76 3,424,485
16/12/25 32.04 32.09 31.875 32.00 3,936,022
15/12/25 32.43 32.46 32.20 32.22 2,493,300
12/12/25 32.66 32.6604 32.19 32.26 1,254,271
11/12/25 32.52 32.63 32.385 32.63 2,724,624
10/12/25 33.42 33.6777 33.345 33.62 2,107,293
09/12/25 33.23 33.345 33.2001 33.34 2,132,673
Quote Details
52wk Low:24.11
52wk High:34.54
Vol:1.47M
Avg Vol(3m):36.6M
1Y Chng:+23.19%
1M Chng:-4.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00