Schwab Emerging Markets Equity ETF (SCHE) Stock Price

35.65 ▼ -0.13 (-0.36%)
Open: 36.06 Vol: 4.65M Day's range: 35.49 - 36.19 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.65▲ 35.69▼ 35.72▼ 36.33▼ 36.04▼
MA10 35.64▲ 35.72▼ 35.72▼ 36.36▼ 35.99▼
MA20 35.66▼ 35.70▼ 35.87▼ 36.23▼ 34.98▲
MA50 35.72▼ 36.18▼ 36.45▼ 36.01▼ 33.71▲
MA100 35.71▼ 36.50▼ 36.10▼ 35.03▲ 30.81▲
MA200 35.86▼ 36.14▼ 36.11▼ 34.25▲ 27.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.028▲ 0.004▲ -0.068▼ 0.029▲
RSI 48.435▼ 39.971▼ 35.134▼ 46.036▼ 54.412▲
STOCH 54.540     33.269     40.515     56.051     65.812    
WILL %R -47.619     -69.106     -69.106     -69.109     -30.940    
CCI 28.871     -105.414▼ -98.143     -38.246     57.440    
Latest Filters Detected On SCHE
CDL $SCHE Engulfing Candlestick Pattern Detected Set Alert
Schwab Emerging Markets Equity ETF News
One Stock Drives 16% of SCHE — Check Before You Buy
Monday, May 04, 2026 05:06 PM
iShares Core MSCI Total International Stock ETF provides broader exposure to both developed and emerging markets compared to the emerging-markets-only focus of Schwab Emerging Markets Equity ETF While ...
Schwab Emerging Markets Equity ETF (NYSE: SCHE) - Share Price
Wednesday, April 29, 2026 07:07 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
SCHE Offers Higher Yield and Lower Fees Than NZAC
Thursday, April 23, 2026 05:00 PM
The Schwab Emerging Markets Equity ETF (NYSEMKT:SCHE) stands out for its ultra-low cost, higher yield, and deep emerging markets roster, while State Street SPDR MSCI ACWI Climate Paris Aligned ETF ...
SCHE historical stock data
date open high low close volume
25/06/26 36.06 36.19 35.49 35.65 4,647,524
24/06/26 35.77 35.9011 35.57 35.78 4,064,458
23/06/26 36.12 36.355 36.0501 36.10 3,576,381
22/06/26 37.23 37.395 37.18 37.24 2,414,807
18/06/26 36.82 36.945 36.775 36.88 2,241,210
17/06/26 36.81 36.96 36.265 36.33 2,397,074
16/06/26 36.72 36.8499 36.50 36.52 2,334,084
15/06/26 36.97 37.06 36.92 36.98 1,888,711
12/06/26 36.07 36.26 35.93 36.19 2,367,519
11/06/26 35.12 35.935 35.08 35.89 4,238,490
Quote Details
52wk Low:29.925
52wk High:37.395
Vol:4.65M
Avg Vol(3m):53M
1Y Chng:+17.81%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00