| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.50▲ | 33.51▲ | 33.54▼ | 33.44▲ | 33.44▲ |
| MA10 | 33.51▲ | 33.55▼ | 33.52▼ | 33.32▲ | 33.47▲ |
| MA20 | 33.50▲ | 33.53▼ | 33.44▲ | 33.48▲ | 32.62▲ |
| MA50 | 33.56▼ | 33.41▲ | 33.40▲ | 33.58▼ | 29.88▲ |
| MA100 | 33.51▲ | 33.37▲ | 33.31▲ | 32.62▲ | 28.22▲ |
| MA200 | 33.42▲ | 33.35▲ | 33.63▼ | 30.51▲ | 26.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | 0.005▲ | 0.011▲ | -0.100▼ |
| RSI | 47.171▼ | 51.099▲ | 54.130▲ | 51.177▲ | 60.793▲ |
| STOCH | 56.944 | 16.350▼ | 47.619 | 84.126▲ | 57.287 |
| WILL %R | -14.286▲ | -71.053 | -61.364 | -19.424▲ | -30.473 |
| CCI | 17.231 | -67.032 | 6.016 | 114.951▲ | 39.307 |
| RSI | $SCHE RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Tuesday, October 28, 2025 04:18 PM
Schwab Emerging Markets Equity ETF earns a hold rating due to high concentration, lower dividends, and less diversification versus IEMG. SCHE offers a lower expense ratio (0.07%) but hidden costs and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 33.695 | 33.78 | 33.475 | 33.51 | 2,489,221 |
| 04/12/25 | 33.48 | 33.48 | 33.3366 | 33.43 | 1,514,634 |
| 03/12/25 | 33.27 | 33.37 | 33.2101 | 33.36 | 1,251,548 |
| 02/12/25 | 33.42 | 33.43 | 33.25 | 33.40 | 2,546,700 |
| 01/12/25 | 33.40 | 33.57 | 33.38 | 33.49 | 1,701,800 |
| 28/11/25 | 33.42 | 33.52 | 33.375 | 33.52 | 722,220 |
| 26/11/25 | 33.32 | 33.44 | 33.25 | 33.39 | 1,599,700 |
| 25/11/25 | 33.11 | 33.23 | 32.90 | 33.22 | 1,674,200 |
| 24/11/25 | 32.84 | 33.10 | 32.84 | 33.08 | 1,438,200 |
| 21/11/25 | 32.56 | 32.895 | 32.39 | 32.78 | 3,052,504 |
|
|
||||
|
|
||||
|
|