Schwab Emerging Markets Equity ETF (SCHE) Stock Price

32.65 ▼ -0.26 (-0.79%)
Open: 32.63 Vol: 1.73M Day's range: 32.53 - 32.66 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.62▲ 32.60▲ 32.58▲ 32.70▼ 32.75▼
MA10 32.61▲ 32.58▲ 32.67▼ 32.40▲ 33.13▼
MA20 32.58▲ 32.67▼ 32.71▼ 32.82▼ 32.94▼
MA50 32.63▲ 32.68▼ 32.50▲ 33.34▼ 30.36▲
MA100 32.74▼ 32.46▲ 32.63▼ 32.89▼ 28.56▲
MA200 32.69▼ 32.71▼ 32.97▼ 30.89▲ 26.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.005▼ -0.034▼ 0.045▲ -0.258▼
RSI 60.583▲ 47.031▼ 49.266▼ 45.978▼ 53.657▲
STOCH 95.387▲ 61.815     11.737▼ 74.637     35.509    
WILL %R 0.000▲ -74.648     -74.648     -53.590     -67.986    
CCI 84.873     35.504     -44.883     10.505     -89.614    
Latest Filters Detected On SCHE
RSI $SCHE RSI(14) Crossed Below 50 Set Alert
CDL $SCHE Hammer Candlestick Pattern Detected Set Alert
CDL $SCHE Doji Candlestick Pattern Detected Set Alert
Schwab Emerging Markets Equity ETF News
SCHE Crosses Below Key Moving Average Level
Monday, March 31, 2025 07:57 AM
In trading on Monday, shares of the Schwab Emerging Markets Equity ETF (Symbol: SCHE) crossed below their 200 day moving average of $27.50, changing hands as low as $27.28 per share. Schwab Emerging ...
SCHE Crosses Critical Technical Indicator
Monday, January 13, 2025 08:15 AM
In trading on Monday, shares of the Schwab Emerging Markets Equity ETF (Symbol: SCHE) entered into oversold territory, changing hands as low as $25.6024 per share. We define oversold territory using ...
SCHE, BEKE, TME, YMM: Large Inflows Detected at ETF
Wednesday, December 18, 2024 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Emerging Markets Equity ETF (Symbol: SCHE) where we have ...
SCHE historical stock data
date open high low close volume
29/12/25 32.63 32.66 32.53 32.65 1,729,293
26/12/25 32.76 32.91 32.7477 32.91 1,173,247
24/12/25 32.72 32.72 32.6599 32.68 697,197
23/12/25 32.54 32.725 32.505 32.72 1,164,725
22/12/25 32.58 32.59 32.495 32.56 1,467,234
19/12/25 32.33 32.525 32.33 32.41 1,509,382
18/12/25 32.12 32.2668 32.0656 32.11 2,064,016
17/12/25 32.11 32.19 31.76 31.76 3,424,485
16/12/25 32.04 32.09 31.875 32.00 3,936,022
15/12/25 32.43 32.46 32.20 32.22 2,493,300
Quote Details
52wk Low:24.11
52wk High:34.54
Vol:1.73M
Avg Vol(3m):38.2M
1Y Chng:+23.86%
1M Chng:-3.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00