| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▼ | 32.81▼ | 32.77▼ | 33.11▼ | 33.60▼ |
| MA10 | 32.79▼ | 32.76▼ | 32.76▼ | 33.55▼ | 33.38▼ |
| MA20 | 32.81▼ | 32.79▼ | 32.99▼ | 33.74▼ | 32.32▲ |
| MA50 | 32.74▲ | 33.08▼ | 33.38▼ | 33.54▼ | 29.63▲ |
| MA100 | 32.84▼ | 33.44▼ | 33.60▼ | 32.35▲ | 28.04▲ |
| MA200 | 33.07▼ | 33.62▼ | 33.72▼ | 30.26▲ | 26.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.027▲ | 0.000▲ | -0.159▼ | -0.060▼ |
| RSI | 44.188▼ | 43.093▼ | 39.813▼ | 35.644▼ | 56.746▲ |
| STOCH | 32.941 | 76.222 | 44.111 | 21.780 | 68.988 |
| WILL %R | -84.211▼ | -32.692 | -69.432 | -80.874▼ | -52.959 |
| CCI | -169.172▼ | 31.691 | -44.462 | -185.643▼ | -1.282 |
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 32.55 | 32.88 | 32.40 | 32.75 | 3,007,029 |
| 20/11/25 | 33.52 | 33.56 | 32.8209 | 32.84 | 1,935,814 |
| 19/11/25 | 33.25 | 33.4058 | 33.103 | 33.24 | 2,103,716 |
| 18/11/25 | 33.20 | 33.42 | 33.09 | 33.31 | 3,683,796 |
| 17/11/25 | 33.54 | 33.73 | 33.325 | 33.43 | 2,319,074 |
| 14/11/25 | 33.58 | 33.99 | 33.54 | 33.81 | 2,297,900 |
| 13/11/25 | 34.14 | 34.23 | 33.72 | 33.79 | 2,109,700 |
| 12/11/25 | 34.16 | 34.16 | 34.04 | 34.12 | 1,651,127 |
| 11/11/25 | 34.09 | 34.2086 | 34.0299 | 34.13 | 1,305,629 |
| 10/11/25 | 33.99 | 34.10 | 33.86 | 34.08 | 1,269,600 |
|
|
||||
|
|
||||
|
|