Schwab Emerging Markets Equity ETF (SCHE) Stock Price

36.04 ▼ -0.62 (-1.69%)
Open: 36.14 Vol: 2.74M Day's range: 35.73 - 36.22 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.03▲ 35.96▲ 35.92▲ 36.61▼ 36.10▼
MA10 36.02▲ 35.87▲ 36.13▼ 36.16▼ 34.48▲
MA20 35.97▲ 36.16▼ 36.43▼ 35.87▲ 34.48▲
MA50 35.87▲ 36.50▼ 36.37▼ 34.33▲ 32.98▲
MA100 36.12▼ 36.33▼ 35.97▲ 34.31▲ 30.27▲
MA200 36.43▼ 35.94▲ 35.28▲ 33.53▲ 27.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ -0.081▼ 0.007▲ 0.192▲
RSI 71.054▲ 39.853▼ 38.546▼ 55.868▲ 61.131▲
STOCH 87.500▲ 60.903     16.671▼ 78.632     86.572▲
WILL %R -15.000▲ -67.204     -69.802     -46.575     -19.227▲
CCI 94.013     35.897     -46.881     2.666     83.332    
Latest Filters Detected On SCHE
MA $SCHE Price Crossed Below MA(13) Set Alert
MA $SCHE Price Crossed Below MA(7) Set Alert
Schwab Emerging Markets Equity ETF News
One Stock Drives 16% of SCHE — Check Before You Buy
Monday, May 04, 2026 04:16 PM
Compare how these two low-cost ETFs differ in market coverage, portfolio concentration, and income potential for global investors.
SCHE Offers Higher Yield and Lower Fees Than NZAC
Thursday, April 23, 2026 12:52 PM
The Schwab Emerging Markets Equity ETF ( NYSEMKT:SCHE) stands out for its ultra-low cost, higher yield, and deep emerging markets roster, while State Street SPDR MSCI ACWI Climate Paris Aligned ETF ( ...
International ETFs: IEFA vs. SCHE
Thursday, April 23, 2026 07:02 AM
Compare how IEFA’s broader developed market exposure and higher yield stack up against SCHE’s emerging markets focus and tech tilt.
SCHE historical stock data
date open high low close volume
12/05/26 36.14 36.22 35.73 36.04 2,735,059
11/05/26 36.69 36.755 36.58 36.66 2,753,194
08/05/26 36.78 36.89 36.695 36.81 3,272,900
07/05/26 37.02 37.06 36.53 36.61 3,677,821
06/05/26 36.55 36.945 36.5261 36.94 2,804,986
05/05/26 36.05 36.1451 35.95 36.00 2,844,185
04/05/26 35.86 35.98 35.54 35.68 2,344,416
01/05/26 35.74 36.07 35.74 35.81 2,276,743
30/04/26 35.49 35.835 35.33 35.78 2,715,967
29/04/26 35.40 35.44 35.15 35.26 2,322,921
Quote Details
52wk Low:28.48
52wk High:37.06
Vol:2.74M
Avg Vol(3m):44.5M
1Y Chng:+24.32%
1M Chng:+9.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00