Schwab Emerging Markets Equity ETF (SCHE) Stock Price

32.26 ▼ -0.37 (-1.13%)
Open: 32.66 Vol: 1.25M Day's range: 32.19 - 32.6604 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.28▼ 32.31▼ 32.30▼ 33.05▼ 33.18▼
MA10 32.30▼ 32.30▼ 32.40▼ 33.25▼ 33.32▼
MA20 32.29▼ 32.43▼ 32.76▼ 33.25▼ 32.68▼
MA50 32.44▼ 32.91▼ 33.15▼ 33.55▼ 29.99▲
MA100 32.66▼ 33.17▼ 33.20▼ 32.73▼ 28.30▲
MA200 33.00▼ 33.18▼ 33.43▼ 30.64▲ 26.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.018▲ -0.033▼ -0.087▼ -0.199▼
RSI 35.063▼ 29.143▼ 25.792▼ 32.014▼ 51.611▲
STOCH 6.061▼ 38.597     17.466▼ 41.039     44.470    
WILL %R -95.000▼ -88.421▼ -88.421▼ -95.620▼ -85.557▼
CCI -124.264▼ -72.673     -97.238     -212.501▼ -105.941▼
Latest Filters Detected On SCHE
▼ BREAK $SCHE Price Breaks 60 Days Low Set Alert
▼ BREAK $SCHE Price Breaks 30 Days Low Set Alert
▼ BREAK $SCHE Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHE Price Breaks 10 Days Low Set Alert
CDL $SCHE Engulfing Candlestick Pattern Detected Set Alert
Schwab Emerging Markets Equity ETF News
SCHE Crosses Below Key Moving Average Level
Monday, March 31, 2025 07:57 AM
In trading on Monday, shares of the Schwab Emerging Markets Equity ETF (Symbol: SCHE) crossed below their 200 day moving average of $27.50, changing hands as low as $27.28 per share. Schwab Emerging ...
Ieq Capital LLC Cuts Stock Holdings in Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE)
Friday, February 28, 2025 04:00 PM
Ieq Capital LLC reduced its stake in Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE – Free Report) by 19.3% during the 4th quarter, according to the company in its most recent Form 13F filing with ...
Park Avenue Securities LLC Has $371,000 Stock Position in Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE)
Friday, January 24, 2025 04:00 PM
Park Avenue Securities LLC lifted its stake in shares of Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE – Free Report) by 33.7% during the fourth quarter, according to the company in its most ...
SCHE historical stock data
date open high low close volume
12/12/25 32.66 32.6604 32.19 32.26 1,254,271
11/12/25 32.52 32.63 32.385 32.63 2,724,624
10/12/25 33.42 33.6777 33.345 33.62 2,107,293
09/12/25 33.23 33.345 33.2001 33.34 2,132,673
08/12/25 33.54 33.54 33.31 33.42 2,274,160
05/12/25 33.68 33.7882 33.4726 33.51 2,521,003
04/12/25 33.48 33.48 33.3366 33.43 1,514,634
03/12/25 33.27 33.37 33.2101 33.36 1,251,548
02/12/25 33.42 33.43 33.25 33.40 2,546,700
01/12/25 33.40 33.57 33.38 33.49 1,701,800
Quote Details
52wk Low:24.11
52wk High:34.54
Vol:1.25M
Avg Vol(3m):31.7M
1Y Chng:+20.69%
1M Chng:-4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00