| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.61▼ | 33.65▼ | 33.70▼ | 33.96▼ | 33.46▲ |
| MA10 | 33.63▼ | 33.74▼ | 33.82▼ | 33.97▼ | 33.17▲ |
| MA20 | 33.65▼ | 33.84▼ | 33.85▼ | 33.70▼ | 32.02▲ |
| MA50 | 33.76▼ | 33.94▼ | 34.08▼ | 33.10▲ | 29.41▲ |
| MA100 | 33.80▼ | 34.07▼ | 33.88▼ | 31.85▲ | 27.86▲ |
| MA200 | 33.92▼ | 33.82▼ | 33.64▼ | 29.83▲ | 26.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.026▼ | -0.052▼ | 0.069▲ |
| RSI | 36.705▼ | 26.805▼ | 30.781▼ | 50.022▲ | 64.417▲ |
| STOCH | 13.935▼ | 35.461 | 48.651 | 56.382 | 78.195 |
| WILL %R | -90.909▼ | -75.000 | -75.510▼ | -74.603 | -23.267▲ |
| CCI | -104.824▼ | -85.107 | -127.138▼ | -82.512 | 75.718 |
|
Monday, October 20, 2025 06:28 PM
Rocket Lab Corporation (Nasdaq: RKLB) (“Rocket Lab” or “the Company”), a global leader in launch services and space systems, today announced the launch window for its next mission for multi-launch ...
|
|
Monday, October 20, 2025 05:39 PM
Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that before the NASDAQ market opens on October 30, 2025, CCEC will release financial results for the third quarter ended September 30 ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 33.52 | 33.70 | 33.48 | 33.60 | 1,161,627 |
| 03/11/25 | 33.95 | 33.9751 | 33.7875 | 33.95 | 1,434,644 |
| 31/10/25 | 33.91 | 33.92 | 33.73 | 33.86 | 1,647,528 |
| 30/10/25 | 34.02 | 34.165 | 33.9726 | 34.02 | 1,925,834 |
| 29/10/25 | 34.52 | 34.54 | 34.24 | 34.37 | 1,892,000 |
| 28/10/25 | 34.10 | 34.31 | 34.0724 | 34.27 | 1,197,541 |
| 27/10/25 | 34.22 | 34.30 | 34.1664 | 34.30 | 1,077,027 |
| 24/10/25 | 34.005 | 34.0558 | 33.9434 | 33.99 | 1,581,701 |
| 23/10/25 | 33.70 | 33.89 | 33.685 | 33.82 | 2,403,912 |
| 22/10/25 | 33.64 | 33.77 | 33.39 | 33.57 | 2,365,485 |
|
|
||||
|
|
||||
|
|