| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.47▼ | 36.43▲ | 36.43▲ | 35.69▲ | 36.05▲ |
| MA10 | 36.46▲ | 36.42▲ | 36.24▲ | 35.82▲ | 35.15▲ |
| MA20 | 36.44▲ | 36.21▲ | 35.93▲ | 35.96▲ | 34.69▲ |
| MA50 | 36.42▲ | 35.81▲ | 35.62▲ | 34.75▲ | 33.24▲ |
| MA100 | 36.21▲ | 35.67▲ | 36.06▲ | 34.60▲ | 30.45▲ |
| MA200 | 35.88▲ | 36.05▲ | 35.85▲ | 33.76▲ | 27.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.066▲ | -0.092▼ | 0.146▲ |
| RSI | 58.154▲ | 75.046▲ | 72.477▲ | 58.694▲ | 61.845▲ |
| STOCH | 88.763▲ | 65.523 | 87.869▲ | 40.110 | 85.157▲ |
| WILL %R | -35.714 | -8.075▲ | -7.182▲ | -28.372 | -11.499▲ |
| CCI | 67.599 | 64.320 | 73.549 | 48.822 | 89.335 |
|
Wednesday, April 29, 2026 07:07 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, April 23, 2026 12:52 PM
The Schwab Emerging Markets Equity ETF ( NYSEMKT:SCHE) stands out for its ultra-low cost, higher yield, and deep emerging markets roster, while State Street SPDR MSCI ACWI Climate Paris Aligned ETF ( ...
|
|
Sunday, March 01, 2026 04:00 PM
The Schwab Emerging Markets Equity ETF (NYSEMKT:SCHE) and the iShares Core MSCI Total International Stock ETF (NASDAQ:IXUS) differ most in geographic reach, recent performance, and sector makeup, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 36.35 | 36.53 | 36.35 | 36.45 | 3,489,775 |
| 22/05/26 | 35.67 | 35.915 | 35.6199 | 35.75 | 1,811,753 |
| 21/05/26 | 35.29 | 35.74 | 35.2299 | 35.58 | 3,997,582 |
| 20/05/26 | 35.26 | 35.64 | 35.15 | 35.59 | 1,913,260 |
| 19/05/26 | 35.07 | 35.2999 | 34.91 | 35.08 | 2,771,969 |
| 18/05/26 | 35.68 | 35.68 | 35.2301 | 35.49 | 3,390,173 |
| 15/05/26 | 35.59 | 35.645 | 35.36 | 35.44 | 1,870,506 |
| 14/05/26 | 36.18 | 36.455 | 36.16 | 36.40 | 2,386,296 |
| 13/05/26 | 36.01 | 36.50 | 35.985 | 36.41 | 3,209,883 |
| 12/05/26 | 36.14 | 36.22 | 35.73 | 36.04 | 2,735,059 |
|
|
||||
|
|
||||
|
|