Schwab Emerging Markets Equity ETF (SCHE) Stock Price

33.52 ▼ -0.08 (-0.24%)
Open: 33.32 Vol: 2.15M Day's range: 33.28 - 33.60 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.55▼ 33.55▼ 33.53▲ 33.38▲ 33.15▲
MA10 33.56▼ 33.50▲ 33.52▲ 33.42▲ 32.50▲
MA20 33.56▼ 33.53▲ 33.54▲ 33.37▲ 31.34▲
MA50 33.50▲ 33.44▲ 33.33▲ 32.50▲ 29.06▲
MA100 33.52▲ 33.38▲ 33.49▲ 31.29▲ 27.58▲
MA200 33.47▲ 33.46▲ 33.24▲ 29.38▲ 26.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ -0.008▼ -0.069▼ 0.121▲
RSI 50.039▲ 52.616▲ 53.574▲ 55.886▲ 65.854▲
STOCH 26.157     82.645▲ 53.209     53.779     82.431▲
WILL %R -90.909▼ -22.034▲ -51.064     -27.907     -12.435▲
CCI -161.828▼ 63.255     -11.791     -8.256     97.002    
Latest Filters Detected On SCHE
RSI $SCHE RSI(14) Crossed Above 50 Set Alert
MA $SCHE Price Crossed Above MA(26) Set Alert
MA $SCHE Price Crossed Above MA(13) Set Alert
MA $SCHE Price Crossed Above MA(7) Set Alert
CDL $SCHE Doji Candlestick Pattern Detected Set Alert
Schwab Emerging Markets Equity ETF News
SCHE historical stock data
date open high low close volume
17/10/25 33.32 33.60 33.28 33.52 2,150,500
16/10/25 33.66 33.81 33.50 33.60 1,374,000
15/10/25 33.47 33.58 33.28 33.49 1,315,900
14/10/25 32.77 33.20 32.73 32.99 1,451,600
13/10/25 33.25 33.375 33.11 33.28 1,738,044
10/10/25 33.54 33.59 32.28 32.35 2,510,400
09/10/25 33.93 33.93 33.49 33.57 1,259,858
08/10/25 33.74 33.89 33.70 33.89 1,410,203
07/10/25 34.00 34.00 33.64 33.68 1,922,800
06/10/25 33.78 33.905 33.77 33.86 1,470,857
Quote Details
52wk Low:24.11
52wk High:34.00
Vol:2.15M
Avg Vol(3m):27.4M
1Y Chng:+18.24%
1M Chng:+4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00