Schwab Emerging Markets Equity ETF (SCHE) Stock Price

31.76 ▼ -0.24 (-0.75%)
Open: 32.11 Vol: 3.42M Day's range: 31.76 - 32.19 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.80▼ 31.79▼ 31.83▼ 32.17▼ 32.77▼
MA10 31.80▼ 31.84▼ 31.90▼ 32.82▼ 33.26▼
MA20 31.80▼ 31.91▼ 32.01▼ 33.03▼ 32.76▼
MA50 31.87▼ 32.15▼ 32.64▼ 33.44▼ 30.09▲
MA100 31.92▼ 32.73▼ 33.03▼ 32.76▼ 28.38▲
MA200 32.13▼ 33.04▼ 33.28▼ 30.72▲ 26.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.016▲ -0.169▼ -0.292▼
RSI 34.573▼ 30.561▼ 27.041▼ 26.944▼ 48.458▼
STOCH 30.556     2.347▼ 3.250▼ 16.942▼ 33.682    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -157.303▼ -91.968     -139.876▼ -131.341▼ -207.921▼
Latest Filters Detected On SCHE
▼ RSI&STOCH $SCHE Oversold RSI + Stochastic Set Alert
▼ BREAK $SCHE Price Breaks 60 Days Low Set Alert
▼ BREAK $SCHE Price Breaks 30 Days Low Set Alert
▼ BREAK $SCHE Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHE Price Breaks 10 Days Low Set Alert
Schwab Emerging Markets Equity ETF News
SCHE Crosses Below Key Moving Average Level
Monday, March 31, 2025 07:57 AM
In trading on Monday, shares of the Schwab Emerging Markets Equity ETF (Symbol: SCHE) crossed below their 200 day moving average of $27.50, changing hands as low as $27.28 per share. Schwab Emerging ...
Ieq Capital LLC Cuts Stock Holdings in Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE)
Friday, February 28, 2025 04:00 PM
Ieq Capital LLC reduced its stake in Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE – Free Report) by 19.3% during the 4th quarter, according to the company in its most recent Form 13F filing with ...
Park Avenue Securities LLC Has $371,000 Stock Position in Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE)
Friday, January 24, 2025 04:00 PM
Park Avenue Securities LLC lifted its stake in shares of Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE – Free Report) by 33.7% during the fourth quarter, according to the company in its most ...
SCHE historical stock data
date open high low close volume
17/12/25 32.11 32.19 31.76 31.76 3,424,485
16/12/25 32.04 32.09 31.875 32.00 3,936,022
15/12/25 32.43 32.46 32.20 32.22 2,493,300
12/12/25 32.66 32.6604 32.19 32.26 1,254,271
11/12/25 32.52 32.63 32.385 32.63 2,724,624
10/12/25 33.42 33.6777 33.345 33.62 2,107,293
09/12/25 33.23 33.345 33.2001 33.34 2,132,673
08/12/25 33.54 33.54 33.31 33.42 2,274,160
05/12/25 33.68 33.7882 33.4726 33.51 2,521,003
04/12/25 33.48 33.48 33.3366 33.43 1,514,634
Quote Details
52wk Low:24.11
52wk High:34.54
Vol:3.42M
Avg Vol(3m):35M
1Y Chng:+18.73%
1M Chng:-5.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00