Schwab Emerging Markets Equity ETF (SCHE) Stock Price

34.36 ▲ +0.58 (+1.72%)
Open: 33.94 Vol: 1.64M Day's range: 33.94 - 34.36 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.35▼ 34.00▲ 34.00▲ 33.90▲ 33.39▲
MA10 34.12▲ 33.87▲ 33.86▲ 33.49▲ 33.28▲
MA20 33.94▲ 33.79▲ 33.81▲ 32.93▲ 33.23▲
MA50 33.82▲ 33.80▲ 33.51▲ 33.28▲ 30.66▲
MA100 33.75▲ 33.41▲ 33.02▲ 33.10▲ 28.76▲
MA200 33.76▲ 32.91▲ 33.04▲ 31.13▲ 26.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.062▲ 0.038▲ 0.183▲ -0.090▼
RSI 89.478▲ 81.278▲ 79.809▲ 68.177▲ 63.495▲
STOCH 99.576▲ 87.109▲ 85.852▲ 87.077▲ 53.393    
WILL %R -2.542▲ -2.190▲ -2.041▲ 0.000▲ -6.475▲
CCI 77.711     234.474▲ 234.423▲ 120.867▲ 123.960▲
Latest Filters Detected On SCHE
▲ BREAK $SCHE Price Breaks 30 Days High Set Alert
▲ BREAK $SCHE Price Breaks 20 Days High Set Alert
▲ BREAK $SCHE Price Breaks 10 Days High Set Alert
CDL $SCHE Marubozu Candlestick Pattern Detected Set Alert
Schwab Emerging Markets Equity ETF News
SCHE Crosses Critical Technical Indicator
Monday, January 13, 2025 08:15 AM
In trading on Monday, shares of the Schwab Emerging Markets Equity ETF (Symbol: SCHE) entered into oversold territory, changing hands as low as $25.6024 per share. We define oversold territory using ...
SCHE, BEKE, TME, YMM: Large Inflows Detected at ETF
Wednesday, December 18, 2024 07:47 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Emerging Markets Equity ETF (Symbol: SCHE) where we have ...
SCHE: Large Outflows Detected at ETF
Monday, June 17, 2024 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHE ETF (Symbol: SCHE) where we have detected an approximate $74.1 ...
SCHE historical stock data
date open high low close volume
12/01/26 33.94 34.36 33.94 34.36 1,635,174
09/01/26 33.78 33.7999 33.59 33.78 1,582,867
08/01/26 33.60 33.7399 33.5789 33.73 1,080,532
07/01/26 33.85 33.85 33.6855 33.69 1,660,898
06/01/26 33.94 34.0875 33.923 33.94 1,529,396
05/01/26 33.57 33.76 33.49 33.76 1,367,714
02/01/26 33.31 33.515 33.31 33.51 1,100,306
31/12/25 32.82 32.845 32.7194 32.75 1,358,278
30/12/25 32.77 32.83 32.7406 32.77 1,645,607
29/12/25 32.63 32.66 32.53 32.65 1,729,293
Quote Details
52wk Low:24.11
52wk High:34.54
Vol:1.64M
Avg Vol(3m):29.7M
1Y Chng:+28.21%
1M Chng:+2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00