Schwab Emerging Markets Equity ETF (SCHE) Stock Price

33.79 +0.00 (+0.00%)
Open: 33.60 Vol: 0 Day's range: 33.60 - 33.97 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.77▲ 33.79▼ 33.82▼ 33.98▼ 33.75▲
MA10 33.77▲ 33.86▼ 33.82▼ 33.84▼ 33.37▲
MA20 33.78▲ 33.83▼ 33.93▼ 33.90▼ 32.20▲
MA50 33.83▼ 33.99▼ 33.87▼ 33.47▲ 29.54▲
MA100 33.81▼ 33.86▼ 33.93▼ 32.20▲ 27.95▲
MA200 33.94▼ 33.95▼ 33.76▲ 30.11▲ 26.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.022▼ -0.045▼ 0.039▲
RSI 50.023▲ 41.090▼ 42.315▼ 51.339▲ 65.325▲
STOCH 41.061     30.161     54.123     64.608     73.113    
WILL %R -33.333     -48.649     -69.841     -57.344     -20.718▲
CCI 45.833     -60.585     -59.731     -42.172     83.886    
Latest Filters Detected On SCHE
MA $SCHE Price Crossed Below MA(13) Set Alert
MA $SCHE Price Crossed Below MA(7) Set Alert
Schwab Emerging Markets Equity ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Schwab Emrg Mkts Equity ETF (SCHE-A) from The Globe and Mail including charting and trades.
SCHE: Challenger In The Low-Cost Emerging Markets ETF Landscape Without Much Appeal
Tuesday, October 28, 2025 04:18 PM
Schwab Emerging Markets Equity ETF earns a hold rating due to high concentration, lower dividends, and less diversification versus IEMG. SCHE offers a lower expense ratio (0.07%) but hidden costs and ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
SCHE historical stock data
date open high low close volume
14/11/25 33.60 33.97 33.60 33.79 2,222,302
13/11/25 34.14 34.23 33.72 33.79 2,109,700
12/11/25 34.16 34.16 34.04 34.12 1,651,127
11/11/25 34.09 34.2086 34.0299 34.13 1,305,629
10/11/25 33.99 34.10 33.86 34.08 1,269,600
07/11/25 33.46 33.61 33.2321 33.60 1,810,567
06/11/25 33.85 33.906 33.5515 33.64 1,897,515
05/11/25 33.55 33.85 33.55 33.78 1,747,515
04/11/25 33.54 33.705 33.47 33.49 2,267,870
03/11/25 33.95 33.9751 33.7875 33.95 1,434,644
Quote Details
52wk Low:24.11
52wk High:34.54
Vol:0
Avg Vol(3m):30.2M
1Y Chng:+21.50%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00