| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.14▼ | 32.14▼ | 32.14▼ | 32.07▲ | 32.84▼ |
| MA10 | 32.14▼ | 32.16▼ | 32.05▲ | 32.69▼ | 33.30▼ |
| MA20 | 32.14▼ | 32.04▲ | 31.99▲ | 32.97▼ | 32.77▼ |
| MA50 | 32.17▼ | 32.07▲ | 32.47▼ | 33.40▼ | 30.10▲ |
| MA100 | 32.03▲ | 32.56▼ | 32.94▼ | 32.77▼ | 28.38▲ |
| MA200 | 32.04▲ | 32.98▼ | 33.22▼ | 30.74▲ | 26.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.012▲ | 0.061▲ | -0.151▼ | -0.270▼ |
| RSI | 39.653▼ | 51.212▲ | 47.255▼ | 35.043▼ | 50.623▲ |
| STOCH | 76.667 | 37.948 | 78.210 | 8.084▼ | 35.781 |
| WILL %R | -80.000▼ | -31.633 | -31.633 | -82.743▼ | -87.410▼ |
| CCI | -105.000▼ | -16.193 | 45.532 | -84.588 | -194.846▼ |
|
Monday, March 31, 2025 07:57 AM
In trading on Monday, shares of the Schwab Emerging Markets Equity ETF (Symbol: SCHE) crossed below their 200 day moving average of $27.50, changing hands as low as $27.28 per share. Schwab Emerging ...
|
|
Friday, February 28, 2025 04:00 PM
Ieq Capital LLC reduced its stake in Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE – Free Report) by 19.3% during the 4th quarter, according to the company in its most recent Form 13F filing with ...
|
|
Friday, January 24, 2025 04:00 PM
Park Avenue Securities LLC lifted its stake in shares of Schwab Emerging Markets Equity ETF (NYSEARCA:SCHE – Free Report) by 33.7% during the fourth quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 32.12 | 32.2668 | 32.0656 | 32.11 | 2,064,016 |
| 17/12/25 | 32.11 | 32.19 | 31.76 | 31.76 | 3,424,485 |
| 16/12/25 | 32.04 | 32.09 | 31.875 | 32.00 | 3,936,022 |
| 15/12/25 | 32.43 | 32.46 | 32.20 | 32.22 | 2,493,300 |
| 12/12/25 | 32.66 | 32.6604 | 32.19 | 32.26 | 1,254,271 |
| 11/12/25 | 32.52 | 32.63 | 32.385 | 32.63 | 2,724,624 |
| 10/12/25 | 33.42 | 33.6777 | 33.345 | 33.62 | 2,107,293 |
| 09/12/25 | 33.23 | 33.345 | 33.2001 | 33.34 | 2,132,673 |
| 08/12/25 | 33.54 | 33.54 | 33.31 | 33.42 | 2,274,160 |
| 05/12/25 | 33.68 | 33.7882 | 33.4726 | 33.51 | 2,521,003 |
|
|
||||
|
|
||||
|
|