Schwab Emerging Markets Equity ETF (SCHE) Stock Price

33.14 ▲ +0.20 (+0.61%)
Open: 33.03 Vol: 0 Day's range: 32.98 - 33.16 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.15▼ 33.15▼ 33.12▲ 32.77▲ 32.19▲
MA10 33.15▼ 33.10▲ 33.04▲ 32.28▲ 31.56▲
MA20 33.13▲ 33.02▲ 32.91▲ 31.92▲ 30.48▲
MA50 33.04▲ 32.83▲ 32.55▲ 31.26▲ 28.72▲
MA100 32.89▲ 32.45▲ 32.01▲ 30.18▲ 27.21▲
MA200 32.67▲ 31.98▲ 31.70▲ 28.71▲ 26.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ 0.002▲ 0.118▲ 0.208▲
RSI 62.890▲ 73.953▲ 80.145▲ 77.158▲ 71.737▲
STOCH 44.444     97.396▲ 94.821▲ 96.081▲ 92.096▲
WILL %R -100.000▼ -7.547▲ -7.143▲ -1.000▲ -0.477▲
CCI -66.667     88.828     114.026▲ 131.160▲ 168.764▲
Latest Filters Detected On SCHE
▲ RSI&STOCH $SCHE Overbought RSI + Stochastic Set Alert
▲ BREAK $SCHE Price Breaks 60 Days High Set Alert
▲ BREAK $SCHE Price Breaks 30 Days High Set Alert
▲ BREAK $SCHE Price Breaks 20 Days High Set Alert
▲ BREAK $SCHE Price Breaks 10 Days High Set Alert
Schwab Emerging Markets Equity ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Schwab Emrg Mkts Equity ETF (SCHE-A) from The Globe and Mail including charting and trades.
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date August 15, 2025
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
SCHE historical stock data
date open high low close volume
16/09/25 33.045 33.16 32.98 33.14 1,666,071
15/09/25 32.87 32.9455 32.8335 32.94 1,008,171
12/09/25 32.75 32.76 32.6539 32.69 1,123,704
11/09/25 32.51 32.7699 32.51 32.73 1,460,191
10/09/25 32.38 32.46 32.31 32.34 1,486,300
09/09/25 32.14 32.25 32.13 32.19 1,607,242
08/09/25 31.93 32.08 31.8751 32.08 1,490,073
05/09/25 31.78 31.88 31.62 31.79 1,675,900
04/09/25 31.27 31.39 31.20 31.39 1,315,200
03/09/25 31.50 31.545 31.43 31.53 1,600,719
Quote Details
52wk Low:24.11
52wk High:33.16
Vol:0
Avg Vol(3m):22.9M
1Y Chng:+12.53%
1M Chng:+7.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00