| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.31▼ | 31.34▼ | 31.34▼ | 31.22▲ | 30.12▲ |
| MA10 | 31.32▼ | 31.35▼ | 31.34▼ | 30.51▲ | 28.97▲ |
| MA20 | 31.34▼ | 31.34▼ | 31.36▼ | 29.77▲ | 28.03▲ |
| MA50 | 31.35▼ | 31.26▲ | 30.86▲ | 28.54▲ | 27.32▲ |
| MA100 | 31.33▼ | 30.75▲ | 30.06▲ | 27.78▲ | 42.83▼ |
| MA200 | 31.35▼ | 29.96▲ | 29.15▲ | 27.31▲ | 58.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.045▼ | 0.160▲ | 0.521▲ |
| RSI | 33.719▼ | 47.202▼ | 58.906▲ | 81.912▲ | 74.043▲ |
| STOCH | 10.530▼ | 71.580 | 67.853 | 95.285▲ | 95.919▲ |
| WILL %R | -84.211▼ | -51.515 | -60.345 | -7.959▲ | -3.916▲ |
| CCI | -136.508▼ | -69.337 | -111.323▼ | 100.924▲ | 179.668▲ |
| BBANDS | $SCHD Bollinger Bands Expanding | Set Alert |
|
Saturday, February 07, 2026 03:08 PM
Explore how sector focus and portfolio construction set these two dividend ETFs apart for income and growth-oriented investors.
|
|
Thursday, February 05, 2026 06:57 AM
Quick Read The Invesco QQQ Trust (QQQ) includes some of Warren Buffett’s favorite technology stocks. The Vanguard Value ETF (VTV) captures the essence of Buffett’s focus on value. The Schwab U.S.
|
|
Wednesday, January 14, 2026 12:52 AM
The Schwab U.S. Dividend Equity ETF (NYSE: SCHD) has long been a go-to for income-oriented investors seeking low-cost exposure to high-quality, dividend-paying U.S. stocks. But over the past six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 31.35 | 31.38 | 31.215 | 31.295 | 20,746,754 |
| 09/02/26 | 31.42 | 31.49 | 31.17 | 31.35 | 25,420,900 |
| 06/02/26 | 31.085 | 31.49 | 31.06 | 31.47 | 27,103,727 |
| 05/02/26 | 30.98 | 31.07 | 30.75 | 30.97 | 30,990,150 |
| 04/02/26 | 30.60 | 31.08 | 30.57 | 31.01 | 34,179,500 |
| 03/02/26 | 29.975 | 30.5499 | 29.96 | 30.50 | 28,537,913 |
| 02/02/26 | 29.65 | 30.0799 | 29.5656 | 30.00 | 23,579,266 |
| 30/01/26 | 29.40 | 29.82 | 29.38 | 29.82 | 22,771,155 |
| 29/01/26 | 29.46 | 29.79 | 29.37 | 29.37 | 25,263,651 |
| 28/01/26 | 29.37 | 29.49 | 29.17 | 29.30 | 19,099,579 |
|
|
||||
|
|
||||
|
|