Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

27.77 ▼ -0.18 (-0.64%)
Open: 27.89 Vol: 246.1K Day's range: 27.75 - 27.92 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▼ 27.78▼ 27.78▼ 27.64▲ 27.26▲
MA10 27.77▲ 27.79▼ 27.83▼ 27.47▲ 27.17▲
MA20 27.77▼ 27.85▼ 27.77▲ 27.10▲ 26.67▲
MA50 27.79▼ 27.70▲ 27.55▲ 27.03▲ 30.82▼
MA100 27.83▼ 27.53▲ 27.25▲ 26.50▲ 53.94▼
MA200 27.79▼ 27.21▲ 27.12▲ 27.31▲ 64.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.021▼ -0.025▼ 0.085▲ 0.799▲
RSI 45.743▼ 47.309▼ 55.543▲ 63.365▲ 44.031▼
STOCH 46.508     34.237     16.925▼ 81.219▲ 70.511    
WILL %R -66.667     -90.909▼ -65.789     -18.056▲ -12.264▲
CCI 69.413     -63.307     -79.431     122.953▲ 152.934▲
Latest Filters Detected On SCHD
CDL $SCHD Harami Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
Investing in FDVV, SCHD, VOO and VYM ETFs Today Could Secure Your Financial Future
Saturday, August 23, 2025 05:04 AM
We’re all trying to make money, and by investing in the market, all of us want to generate higher returns and take home big gains. With thousands of stocks in the market, it can become overwhelming to ...
3 Monthly Dividend ETFs That Crush SCHD for Total Returns
Friday, August 15, 2025 08:54 AM
These three income-focused ETFs pay monthly dividends, making them ideal for investors looking to produce yield and beat SCHD.
Building A $50,000 Dividend Portfolio: Enhancing SCHD's Income With August's Top High-Yield Stocks
Wednesday, August 13, 2025 03:00 PM
While the Schwab U.S. Dividend Equity ETF (NYSEARCA: SCHD) remains a highly attractive investment choice for investors seeking income, dividend growth potential and ways to protect against inflation, ...
SCHD historical stock data
date open high low close volume
25/08/25 27.905 27.92 27.75 27.77 12,287,265
22/08/25 27.63 28.03 27.63 27.95 15,083,700
21/08/25 27.47 27.59 27.40 27.52 9,823,290
20/08/25 27.48 27.70 27.46 27.51 16,711,500
19/08/25 27.29 27.62 27.29 27.45 12,886,767
18/08/25 27.32 27.38 27.23 27.26 12,573,574
15/08/25 27.37 27.43 27.26 27.33 14,192,600
14/08/25 27.28 27.37 27.17 27.34 14,517,190
13/08/25 27.14 27.48 27.08 27.46 16,049,100
12/08/25 26.87 27.12 26.84 27.10 13,411,393
Quote Details
52wk Low:23.871
52wk High:85.24
Vol:246.1K
Avg Vol(3m):304.1M
1Y Chng:-66.57%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00