Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

31.42 ▲ +0.41 (+1.32%)
Open: 31.155 Vol: 16.29M Day's range: 31.14 - 31.44 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.19▲ 31.17▲ 31.19▲ 31.10▲ 30.81▲
MA10 31.18▲ 31.19▲ 31.27▼ 30.90▲ 30.97▲
MA20 31.18▲ 31.27▼ 31.20▼ 30.76▲ 29.99▲
MA50 31.19▲ 31.17▲ 31.07▲ 31.02▲ 28.22▲
MA100 31.26▼ 31.04▲ 30.87▲ 29.78▲ 38.07▼
MA200 31.22▼ 30.84▲ 30.75▲ 28.47▲ 56.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.020▼ -0.024▼ 0.071▲ 0.039▲
RSI 53.784▲ 47.023▼ 51.624▲ 65.398▲ 67.922▲
STOCH 55.209     18.035▼ 9.513▼ 80.817▲ 46.528    
WILL %R -39.998     -87.654▼ -87.654▼ -1.961▲ -15.680▲
CCI 123.144▲ -48.961     -84.383     173.258▲ 63.459    
Latest Filters Detected On SCHD
MA $SCHD Price Crossed Above MA(50) Set Alert
▲ BREAK $SCHD Price Breaks 30 Days High Set Alert
▲ BREAK $SCHD Price Breaks 20 Days High Set Alert
▲ BREAK $SCHD Price Breaks 10 Days High Set Alert
CDL $SCHD Marubozu Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
How To Use 3 Retirement Accounts To Pay No Federal Taxes in Retirement
Friday, April 24, 2026 06:17 AM
A married couple, both 67, holds $1.2 million in a traditional 401(k), a $300,000 Roth IRA, and a $200,000 taxable brokerage account. They collect $48,000 a year in Social Security. With three ...
Investor boosts SCHD holdings as war risk looms
Thursday, April 23, 2026 01:38 PM
An individual investor significantly increased their position in the Schwab U.S. Dividend Equity ETF (SCHD), citing its defensive qualities amid ongoing geopolitical tensions with Iran. The fund’s ...
Which ETFs can replace a $75K salary on dividends alone?
Wednesday, April 22, 2026 03:42 AM
Quick Read Generating $75,000 annual dividend income requires $2.1 to $2.5 million invested in dividend ETFs at current yields; the Schwab US Dividend Equity ETF (SCHD) requires $2.18M at 3.44% yield, ...
SCHD historical stock data
date open high low close volume
23/04/26 31.155 31.44 31.14 31.42 16,291,754
22/04/26 31.07 31.21 30.9423 31.01 14,629,748
21/04/26 31.19 31.23 30.94 30.98 17,822,436
20/04/26 31.07 31.17 30.96 31.03 17,156,695
17/04/26 30.79 31.10 30.72 31.05 20,006,357
16/04/26 30.635 30.86 30.61 30.81 16,708,269
15/04/26 30.70 30.74 30.51 30.65 18,284,704
14/04/26 30.66 30.74 30.5101 30.71 18,288,697
13/04/26 30.59 30.75 30.42 30.74 18,844,263
10/04/26 30.97 30.97 30.50 30.56 19,431,327
Quote Details
52wk Low:25.41
52wk High:31.95
Vol:16.29M
Avg Vol(3m):458.4M
1Y Chng:+22.11%
1M Chng:+1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00