| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▼ | 30.90▼ | 30.91▼ | 30.97▼ | 31.39▼ |
| MA10 | 30.88▼ | 30.94▼ | 30.94▼ | 31.29▼ | 30.48▲ |
| MA20 | 30.91▼ | 30.94▼ | 30.96▼ | 31.41▼ | 28.92▲ |
| MA50 | 30.95▼ | 30.95▼ | 31.08▼ | 30.15▲ | 27.60▲ |
| MA100 | 30.95▼ | 31.12▼ | 31.33▼ | 28.68▲ | 40.92▼ |
| MA200 | 30.96▼ | 31.34▼ | 31.23▼ | 27.88▲ | 57.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | 0.000▼ | -0.191▼ | 0.345▲ |
| RSI | 27.950▼ | 37.715▼ | 40.047▼ | 46.459▼ | 64.970▲ |
| STOCH | 21.429 | 28.552 | 54.762 | 24.900 | 89.445▲ |
| WILL %R | -100.000▼ | -85.714▼ | -85.714▼ | -84.328▼ | -23.818▲ |
| CCI | -193.656▼ | -144.016▼ | -136.225▼ | -104.133▼ | 58.969 |
|
Thursday, March 12, 2026 10:34 AM
The Schwab U.S. Dividend Equity ETF SCHD‘s reconstitution reduces commodity-driven volatility by trimming overweighted energy stocks and diversifying into financials, which offer defensive qualities ...
|
|
Thursday, March 12, 2026 10:19 AM
The Schwab U.S. Dividend Equity ETF (NYSE:SCHD) has long been a favorite among income-focused investors for its disciplined approach to selecting high-quality dividend payers. But a significant shift ...
|
|
Tuesday, March 10, 2026 04:17 PM
The hardest part of a retirement isn’t generating income, it’s generating the kind of income that can keep up with the rising cost of everything else. A portfolio that pays $3,000 a month today will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 30.855 | 31.1012 | 30.74 | 30.82 | 22,078,137 |
| 11/03/26 | 30.85 | 31.03 | 30.81 | 31.00 | 19,856,516 |
| 10/03/26 | 30.95 | 31.1685 | 30.815 | 30.90 | 26,318,765 |
| 09/03/26 | 31.00 | 31.08 | 30.61 | 31.02 | 26,362,121 |
| 06/03/26 | 31.105 | 31.1474 | 30.78 | 31.13 | 28,092,561 |
| 05/03/26 | 31.46 | 31.53 | 31.06 | 31.26 | 21,752,100 |
| 04/03/26 | 31.59 | 31.63 | 31.27 | 31.54 | 36,079,815 |
| 03/03/26 | 31.635 | 31.715 | 31.28 | 31.59 | 28,289,490 |
| 02/03/26 | 31.92 | 31.95 | 31.61 | 31.86 | 24,280,387 |
| 27/02/26 | 31.51 | 31.79 | 31.40 | 31.77 | 17,392,400 |
|
|
||||
|
|
||||
|
|