| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.43▼ | 26.41▲ | 26.41▲ | 26.61▼ | 26.71▼ |
| MA10 | 26.43▼ | 26.40▲ | 26.43▼ | 26.82▼ | 27.06▼ |
| MA20 | 26.42▲ | 26.42▼ | 26.51▼ | 26.83▼ | 27.12▼ |
| MA50 | 26.40▲ | 26.57▼ | 26.77▼ | 27.21▼ | 27.16▼ |
| MA100 | 26.42▼ | 26.79▼ | 26.85▼ | 27.12▼ | 49.61▼ |
| MA200 | 26.49▼ | 26.85▼ | 26.99▼ | 27.05▼ | 61.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.007▲ | -0.038▼ | 0.222▲ |
| RSI | 53.132▲ | 44.752▼ | 37.241▼ | 35.486▼ | 37.748▼ |
| STOCH | 52.963 | 52.366 | 39.075 | 29.039 | 25.077 |
| WILL %R | -60.000 | -41.935 | -71.429 | -88.889▼ | -94.152▼ |
| CCI | -76.825 | 41.088 | -24.138 | -141.014▼ | -134.444▼ |
| ▼ BREAK | $SCHD Price Breaks 10 Days Low | Set Alert |
|
Tuesday, November 04, 2025 08:41 AM
Schwab U.S. Dividend Equity ETF (SCHD) stands out for its lower costs and higher yield. ProShares S&P 500 Dividend Aristocrats ETF (NOBL) features more concentrated sector limits.
|
|
Monday, November 03, 2025 03:33 PM
Fintel reports that on November 3, 2025, Morgan Stanley maintained coverage of FMC (NYSE:FMC) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 205.68% Upside As of October 29, 2025, ...
|
|
Sunday, November 02, 2025 06:33 AM
For conservative investors seeking steady income and long-term growth, dividend ETFs offer a reliable "buy and hold" strategy. These funds provide diversification, consistent payouts, and the ease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 26.375 | 26.46 | 26.33 | 26.42 | 17,258,985 |
| 03/11/25 | 26.65 | 26.66 | 26.32 | 26.47 | 20,167,413 |
| 31/10/25 | 26.59 | 26.79 | 26.49 | 26.75 | 16,132,799 |
| 30/10/25 | 26.64 | 26.87 | 26.60 | 26.68 | 17,534,144 |
| 29/10/25 | 26.98 | 27.01 | 26.65 | 26.74 | 22,286,182 |
| 28/10/25 | 27.13 | 27.17 | 27.00 | 27.00 | 19,496,277 |
| 27/10/25 | 27.10 | 27.14 | 27.04 | 27.12 | 17,189,978 |
| 24/10/25 | 27.17 | 27.22 | 27.03 | 27.03 | 13,921,681 |
| 23/10/25 | 27.11 | 27.17 | 26.99 | 27.03 | 13,421,569 |
| 22/10/25 | 27.02 | 27.18 | 26.93 | 26.99 | 13,348,744 |
|
|
||||
|
|
||||
|
|