| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.72▲ | 27.73▲ | 27.75▼ | 27.61▲ | 27.28▲ |
| MA10 | 27.71▲ | 27.76▼ | 27.77▼ | 27.35▲ | 27.09▲ |
| MA20 | 27.72▲ | 27.77▼ | 27.64▲ | 27.17▲ | 27.22▲ |
| MA50 | 27.76▼ | 27.62▲ | 27.50▲ | 27.04▲ | 27.08▲ |
| MA100 | 27.77▼ | 27.47▲ | 27.30▲ | 27.17▲ | 47.67▼ |
| MA200 | 27.65▲ | 27.30▲ | 27.06▲ | 26.96▲ | 60.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | -0.008▼ | 0.081▲ | 0.278▲ |
| RSI | 54.258▲ | 55.059▲ | 59.444▲ | 61.946▲ | 50.156▲ |
| STOCH | 59.954 | 34.685 | 41.712 | 86.890▲ | 60.508 |
| WILL %R | 0.000▲ | -68.421 | -36.111 | -10.236▲ | -12.577▲ |
| CCI | 166.920▲ | -99.519 | -47.813 | 126.604▲ | 104.533▲ |
|
Wednesday, December 03, 2025 07:07 PM
Read here for a proven dividend growth stock strategy outperforming SCHD ETF. See top picks, performance data, and key metrics.
|
|
Wednesday, December 03, 2025 11:11 AM
Whether you’re set to retire in 2026 or moving into your soon-to-be-retired years, there is undoubtedly a question of how to best manage your money so it lasts (and lasts) and allows you to enjoy a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 27.82 | 27.875 | 27.685 | 27.745 | 15,481,527 |
| 03/12/25 | 27.51 | 27.84 | 27.51 | 27.80 | 16,230,854 |
| 02/12/25 | 27.53 | 27.54 | 27.27 | 27.40 | 17,572,900 |
| 01/12/25 | 27.56 | 27.73 | 27.49 | 27.53 | 20,177,600 |
| 28/11/25 | 27.46 | 27.64 | 27.45 | 27.59 | 8,359,246 |
| 26/11/25 | 27.29 | 27.57 | 27.29 | 27.45 | 14,481,100 |
| 25/11/25 | 27.02 | 27.34 | 27.02 | 27.32 | 17,842,300 |
| 24/11/25 | 27.13 | 27.165 | 26.94 | 26.95 | 22,301,425 |
| 21/11/25 | 26.70 | 27.30 | 26.6979 | 27.10 | 20,835,617 |
| 20/11/25 | 27.01 | 27.12 | 26.605 | 26.62 | 21,563,448 |
|
|
||||
|
|
||||
|
|