Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

27.47 ▲ +0.05 (+0.18%)
Open: 27.44 Vol: 41.27K Day's range: 27.37 - 27.73 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▼ 27.52▼ 27.54▼ 27.49▼ 27.69▼
MA10 27.47▲ 27.54▼ 27.51▼ 27.52▼ 27.34▲
MA20 27.49▼ 27.50▼ 27.43▲ 27.64▼ 26.95▲
MA50 27.54▼ 27.46▲ 27.49▼ 27.30▲ 27.41▲
MA100 27.52▼ 27.48▼ 27.58▼ 26.84▲ 52.68▼
MA200 27.43▲ 27.60▼ 27.48▼ 27.20▲ 63.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ 0.016▲ -0.055▼ 0.621▲
RSI 45.290▼ 48.250▼ 49.014▼ 50.247▲ 42.268▼
STOCH 67.232     48.471     65.843     33.316     81.418▲
WILL %R -23.077▲ -72.222     -60.465     -72.222     -29.947    
CCI 39.461     -97.839     2.066     -35.347     58.399    
Latest Filters Detected On SCHD
▲ RSI&VOL $SCHD RSI Cross Up and Volume Set Alert
RSI $SCHD RSI(14) Crossed Above 50 Set Alert
Schwab U.S. Dividend Equity ETF News
A Deep Dive into the Schwab U.S. Dividend Equity ETF (SCHD)
Thursday, September 11, 2025 11:27 PM
The Schwab U.S. Dividend Equity ETF (SCHD) is navigating a pivotal moment shaped by macroeconomic shifts. Anticipated interest rate cuts from the U.S. Federal Reserve may provide a fresh tailwind for ...
Cantor Fitzgerald Initiates Coverage of Regions Financial (RF) with Overweight Recommendation
Wednesday, September 10, 2025 05:03 PM
Fintel reports that on September 10, 2025, Cantor Fitzgerald initiated coverage of Regions Financial (NYSE:RF) with a Overweight recommendation. Analyst Price Forecast Suggests 6.89% Upside As of ...
Comparing The New $GRNY ETF to SCHD, YMAX, and ULTY
Monday, September 08, 2025 06:00 PM
GRNY is a capital growth ETF with over 23% returns YTD - but how does it fare against YieldMax and Schwab ETFs? A closer look.
SCHD historical stock data
date open high low close volume
17/09/25 27.44 27.73 27.37 27.47 20,455,496
16/09/25 27.37 27.4986 27.29 27.42 17,148,846
15/09/25 27.515 27.52 27.285 27.34 18,463,964
12/09/25 27.69 27.73 27.48 27.48 14,474,442
11/09/25 27.51 27.75 27.4701 27.72 13,316,687
10/09/25 27.42 27.54 27.27 27.50 16,542,000
09/09/25 27.41 27.5399 27.41 27.45 15,612,283
08/09/25 27.605 27.605 27.27 27.44 17,680,632
05/09/25 27.67 27.83 27.50 27.64 15,294,500
04/09/25 27.61 27.70 27.51 27.69 13,362,500
Quote Details
52wk Low:23.871
52wk High:85.24
Vol:41.27K
Avg Vol(3m):280.6M
1Y Chng:-67.51%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00