Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

32.72 +0.00 (+0.00%)
Open: 32.65 Vol: 24.4M Day's range: 32.36 - 32.74 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.72▲ 32.72▲ 32.72▲ 32.68▲ 33.30▼
MA10 32.71▲ 32.70▲ 32.68▲ 32.88▼ 33.97▼
MA20 32.71▲ 32.67▲ 32.69▲ 33.43▼ 33.29▼
MA50 32.70▲ 32.69▲ 32.83▼ 34.03▼ 31.13▲
MA100 32.66▲ 32.85▼ 33.25▼ 33.20▼ 29.19▲
MA200 32.68▲ 33.34▼ 33.95▼ 31.77▲ 51.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.014▲ 0.023▲ -0.082▼ -0.256▼
RSI 59.315▲ 57.929▲ 52.517▲ 32.199▼ 50.060▲
STOCH 48.099     84.287▲ 88.023▲ 17.106▼ 35.909    
WILL %R -36.842     -14.894▲ -14.894▲ -76.048▼ -78.462▼
CCI 178.571▲ 126.230▲ 156.883▲ -64.723     -94.977    
Latest Filters Detected On SCHD
MA $SCHD Price Crossed Above MA(7) Set Alert
CDL $SCHD Shooting Star Candlestick Pattern Detected Set Alert
CDL $SCHD Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
SCHD's top sector bet is healthcare at 20.7%. I'm not sure what's more surprising: what it doesn't hold, or what it does.
Wednesday, September 30, 2026 04:30 AM
SHCD is missing some of the healthiest dividend stocks.
Why retirees are quietly moving from SCHD to these two international dividend ETFs paying more yield
Tuesday, September 29, 2026 12:01 PM
It combines quality dividend screens with cheaper international valuations and a higher 3.89% SEC yield while adding meaningful geographic diversification.IDVO boosts income through selective covered ...
Where You Hold SCHD and JEPI Matters More Than You Think: The Taxable vs. IRA Math
Saturday, September 19, 2026 04:23 PM
Two investors hold the exact same dividend ETF and receive identical distributions, yet one quietly hands thousands more to the IRS each year. The account they chose made all the difference.
SCHD historical stock data
date open high low close volume
06/10/26 32.755 32.83 32.75 32.76 1,817,034
05/10/26 32.65 32.74 32.36 32.72 24,401,497
02/10/26 32.77 32.825 32.66 32.72 20,716,407
01/10/26 32.72 32.82 32.58 32.66 23,970,163
30/09/26 32.97 32.97 32.53 32.53 21,069,422
29/09/26 32.865 32.95 32.73 32.85 25,661,798
28/09/26 33.11 33.19 32.96 33.01 27,595,081
25/09/26 33.04 33.2699 33.01 33.21 23,781,484
24/09/26 33.37 33.425 33.08 33.10 21,458,492
23/09/26 33.48 33.50 33.26 33.28 23,148,470
Quote Details
52wk Low:26.32
52wk High:35.31
Vol:24.4M
Avg Vol(3m):345.2M
1Y Chng:+21.38%
1M Chng:-6.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00