Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

33.70 ▲ +0.06 (+0.18%)
Open: 33.86 Vol: 22.89M Day's range: 33.55 - 33.92 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.65▲ 33.65▲ 33.64▲ 33.64▲ 33.15▲
MA10 33.65▲ 33.64▲ 33.64▲ 33.61▲ 32.72▲
MA20 33.65▲ 33.64▲ 33.67▲ 33.14▲ 32.08▲
MA50 33.64▲ 33.63▲ 33.60▲ 32.61▲ 29.91▲
MA100 33.65▲ 33.62▲ 33.36▲ 31.91▲ 30.92▲
MA200 33.68▼ 33.34▲ 32.83▲ 30.31▲ 53.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ -0.005▼ 0.033▲ 0.046▲
RSI 60.048▲ 54.501▲ 54.139▲ 62.081▲ 71.299▲
STOCH 32.168     50.363     29.173     57.514     73.244    
WILL %R -7.692▲ -61.765     -62.069     -32.727     -18.182▲
CCI 58.333     42.857     26.053     68.269     160.573▲
Latest Filters Detected On SCHD
MA $SCHD Price Crossed Above MA(7) Set Alert
CDL $SCHD Harami Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
How a 70-Year-Old Collects $6,500 a Month From Just Four Tickers: SCHD, JEPQ, O, and MAIN
Thursday, August 06, 2026 05:00 PM
Four tickers, one retirement paycheck, but the math reveals a brutal trade-off between the retiree who sleeps well and the one who actually pays the bills today.
Realty Income, Energy Transfer, JEPQ, and SCHD: A good portfolio for income?
Wednesday, August 05, 2026 08:12 AM
Investors seeking reliable income have no shortage of options today. For the most risk-averse, short-term bonds are currently offering annual yields of more than 4%, although they provide little to no ...
Schwab US Dividend Equity ETF
Thursday, July 30, 2026 01:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SCHD historical stock data
date open high low close volume
06/08/26 33.86 33.92 33.55 33.70 22,887,470
05/08/26 33.94 33.96 33.51 33.64 23,495,163
04/08/26 33.46 33.875 33.26 33.85 26,977,129
03/08/26 33.595 33.82 33.41 33.56 24,680,080
31/07/26 33.32 33.535 33.09 33.47 25,700,880
30/07/26 33.38 33.45 33.04 33.41 35,308,291
29/07/26 33.94 34.13 33.78 33.83 30,012,851
28/07/26 33.76 34.24 33.74 33.89 27,299,338
27/07/26 33.33 33.60 33.32 33.43 23,983,937
24/07/26 32.85 33.30 32.845 33.29 20,122,784
Quote Details
52wk Low:26.32
52wk High:34.24
Vol:22.89M
Avg Vol(3m):341.9M
1Y Chng:+20.57%
1M Chng:+5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00