| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▲ | 30.50▼ | 30.53▼ | 30.56▼ | 30.91▼ |
| MA10 | 30.45▼ | 30.56▼ | 30.57▼ | 30.62▼ | 30.82▼ |
| MA20 | 30.48▼ | 30.60▼ | 30.59▼ | 30.90▼ | 29.29▲ |
| MA50 | 30.55▼ | 30.62▼ | 30.59▼ | 30.69▼ | 27.80▲ |
| MA100 | 30.59▼ | 30.61▼ | 30.76▼ | 29.09▲ | 39.99▼ |
| MA200 | 30.62▼ | 30.77▼ | 31.10▼ | 28.11▲ | 56.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.020▼ | -0.020▼ | -0.086▼ | 0.145▲ |
| RSI | 39.162▼ | 33.349▼ | 38.341▼ | 41.055▼ | 60.421▲ |
| STOCH | 19.936▼ | 24.767 | 27.183 | 31.738 | 73.592 |
| WILL %R | -56.250 | -75.862▼ | -83.333▼ | -77.660▼ | -32.334 |
| CCI | -51.503 | -191.719▼ | -186.522▼ | -88.629 | 29.396 |
| MA | $SCHD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 25, 2026 06:35 AM
Quick Read Schwab U.S. Dividend Equity ETF (SCHD) removed 22 holdings including Valero Energy (VLO), up 80%, Halliburton (HAL), up 46.5%, and Ovintiv (OVV), up 32%, while adding UnitedHealth Group ...
|
|
Wednesday, March 25, 2026 06:35 AM
Schwab U.S. Dividend Equity ETF (SCHD) removed 22 holdings including Valero Energy (VLO), up 80%, Halliburton (HAL), up 46.5%, and Ovintiv (OVV), up 32%, while adding UnitedHealth Group (UNH), down 48 ...
|
|
Saturday, March 21, 2026 08:16 PM
SCHD's Index reconstituted after the close of business on March 20, 2026, and energy exposure will drop by about 8% on March 23, 2026. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 30.59 | 30.68 | 30.37 | 30.44 | 23,128,867 |
| 26/03/26 | 30.44 | 30.807 | 30.44 | 30.62 | 20,141,184 |
| 25/03/26 | 30.49 | 30.64 | 30.38 | 30.54 | 27,205,300 |
| 24/03/26 | 30.40 | 30.80 | 30.3702 | 30.64 | 29,661,242 |
| 23/03/26 | 30.68 | 30.83 | 30.50 | 30.54 | 32,923,717 |
| 20/03/26 | 30.62 | 30.73 | 30.23 | 30.39 | 27,317,421 |
| 19/03/26 | 30.52 | 30.74 | 30.4749 | 30.59 | 29,045,557 |
| 18/03/26 | 30.89 | 30.93 | 30.55 | 30.58 | 26,340,073 |
| 17/03/26 | 31.01 | 31.17 | 30.93 | 30.95 | 24,445,568 |
| 16/03/26 | 30.92 | 31.00 | 30.82 | 30.87 | 30,581,012 |
|
|
||||
|
|
||||
|
|