| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▼ | 25.87▲ | 25.85▲ | 25.83▲ | 25.52▲ |
| MA10 | 25.92▲ | 25.81▲ | 25.83▲ | 25.64▲ | 26.76▼ |
| MA20 | 25.89▲ | 25.79▲ | 25.78▲ | 25.43▲ | 27.21▼ |
| MA50 | 25.82▲ | 25.75▲ | 25.68▲ | 26.94▼ | 48.97▼ |
| MA100 | 25.80▲ | 25.65▲ | 25.49▲ | 27.36▼ | 61.82▼ |
| MA200 | 25.76▲ | 25.45▲ | 26.13▼ | 44.52▼ | 68.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.011▲ | 0.145▲ | 1.407▲ |
| RSI | 57.224▲ | 59.492▲ | 58.295▲ | 48.451▼ | 22.153▼ |
| STOCH | 66.463 | 53.977 | 65.015 | 88.101▲ | 26.818 |
| WILL %R | -28.571 | -27.397 | -20.833▲ | -7.752▲ | -58.199 |
| CCI | 42.506 | 126.731▲ | 168.182▲ | 148.478▲ | -79.194 |
|
Thursday, May 01, 2025 11:51 AM
Dividend stock investing offers retirees a dependable way to generate passive income, ensuring financial stability in a time when fixed income options like Social Security often fall short. 24/7 Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.99 | 26.05 | 25.85 | 25.95 | 3,608,081 |
| 01/05/25 | 25.70 | 25.9199 | 25.565 | 25.71 | 14,854,567 |
| 30/04/25 | 25.79 | 25.88 | 25.41 | 25.82 | 13,579,400 |
| 29/04/25 | 25.615 | 25.945 | 25.615 | 25.875 | 11,673,969 |
| 28/04/25 | 25.69 | 25.8699 | 25.57 | 25.79 | 14,503,650 |
| 25/04/25 | 25.65 | 25.68 | 25.41 | 25.67 | 14,219,299 |
| 24/04/25 | 25.50 | 25.72 | 25.32 | 25.71 | 15,351,600 |
| 23/04/25 | 25.65 | 25.86 | 25.28 | 25.42 | 22,281,248 |
| 22/04/25 | 25.11 | 25.53 | 25.11 | 25.44 | 20,833,676 |
| 21/04/25 | 25.30 | 25.32 | 24.76 | 25.03 | 21,835,135 |
|
|
||||
|
|
||||
|
|