Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

27.46 ▼ -0.02 (-0.07%)
Open: 27.48 Vol: 18.26M Day's range: 27.4316 - 27.57 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.49▼ 27.52▼ 27.53▼ 27.55▼ 27.51▼
MA10 27.51▼ 27.53▼ 27.52▼ 27.57▼ 27.21▲
MA20 27.52▼ 27.53▼ 27.54▼ 27.52▼ 27.29▲
MA50 27.53▼ 27.53▼ 27.58▼ 27.12▲ 27.09▲
MA100 27.53▼ 27.56▼ 27.60▼ 27.22▲ 46.69▼
MA200 27.55▼ 27.60▼ 27.36▲ 26.93▲ 60.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.003▼ -0.031▼ 0.250▲
RSI 32.108▼ 40.215▼ 42.892▼ 51.411▲ 47.327▼
STOCH 14.579▼ 54.734     51.895     54.620     78.185    
WILL %R -94.118▼ -74.074     -86.538▼ -63.364     -27.848    
CCI -197.229▼ -167.028▼ -113.170▼ -79.490     91.547    
Latest Filters Detected On SCHD
CDL $SCHD Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
FDVV’s 2.78% yield looks weak next to SCHD’s 3.80% income stream for retirees
Friday, December 19, 2025 06:07 AM
Quick Read FDVV allocates 18% to NVIDIA, Apple and Microsoft but these three holdings yield less than 0.5%. The fund cut dividends 7.7% in 2024 after growing payouts 48% cumulatively from 2020 to 2023 ...
The 3 Income ETFs I’d Use to Offset Social Security
Thursday, December 18, 2025 11:38 AM
If you are depending on Social Security for your retirement income, you might want to add reinforcements. While Social Security is tweaked annually in an attempt to keep up with the pace of inflation, ...
The 3 income ETFs I’d use to offset Social Security
Thursday, December 18, 2025 10:48 AM
Key Points Schwab US Dividend Equity ETF (SCHD) offers a 3.79% dividend yield and holds stocks like AbbVie and Lockheed Martin. Vanguard High Dividend Yield ETF (VYM) returned 12.6% year-to-date with ...
SCHD historical stock data
date open high low close volume
19/12/25 27.48 27.57 27.4316 27.46 18,256,205
18/12/25 27.62 27.71 27.4495 27.48 19,583,979
17/12/25 27.52 27.63 27.4701 27.60 17,475,194
16/12/25 27.73 27.75 27.3894 27.47 19,792,747
15/12/25 27.75 27.83 27.64 27.76 25,826,281
12/12/25 27.76 27.81 27.61 27.68 19,806,023
11/12/25 27.58 27.77 27.58 27.68 18,925,000
10/12/25 27.25 27.64 27.2056 27.57 16,273,230
09/12/25 27.57 27.6999 27.45 27.46 19,103,072
08/12/25 27.70 27.70 27.55 27.58 20,317,097
Quote Details
52wk Low:23.871
52wk High:28.845
Vol:18.26M
Avg Vol(3m):334.4M
1Y Chng:+0.77%
1M Chng:+2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00