Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

30.56 ▲ +0.05 (+0.16%)
Open: 30.46 Vol: 20.14M Day's range: 30.38 - 30.635 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.51▲ 30.49▲ 30.49▲ 30.53▲ 30.66▼
MA10 30.51▲ 30.49▲ 30.49▲ 30.54▲ 30.96▼
MA20 30.50▲ 30.50▲ 30.52▲ 30.70▼ 29.46▲
MA50 30.48▲ 30.54▲ 30.56▼ 30.82▼ 27.91▲
MA100 30.49▲ 30.58▼ 30.64▼ 29.25▲ 39.52▼
MA200 30.52▲ 30.67▼ 30.97▼ 28.18▲ 56.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.003▲ -0.035▼ 0.085▲
RSI 65.938▲ 53.490▲ 51.224▲ 45.613▼ 61.363▲
STOCH 54.101     44.454     41.538     43.753     64.855    
WILL %R -14.286▲ -35.417     -49.231     -64.894     -29.764    
CCI 217.162▲ 93.216     75.165     -62.956     23.550    
Latest Filters Detected On SCHD
MA $SCHD Price Crossed Above MA(7) Set Alert
Schwab U.S. Dividend Equity ETF News
Should Dividend Investors Be Concerned That 23.9% of the Schwab U.S. Dividend Equity ETF (SCHD) Is Now Invested in Energy Stocks?
Saturday, March 28, 2026 03:12 AM
This ETF is crushing the S&P 500 while rewarding investors with a steady stream of dividend income.
SCHD Just Made Big Changes. Is This Dividend Growth ETF Still a Buy?
Wednesday, March 25, 2026 01:35 PM
The Schwab U.S. Dividend Equity ETF (NYSEARCA:SCHD) stands as one of the most popular dividend-growth vehicles on the market. Since its inception on October 20, 2011, the fund has delivered a ...
SCHD ETF Faces Sector Rebalancing as Energy Holdings Approach Ceiling
Friday, March 20, 2026 08:19 PM
March marks a pivotal moment for investors in the Schwab U.S. Dividend Equity ETF™ (SCHD). The fund’s annual reconstitution, tied to its underlying benchmark, necessitates a comprehensive review of ...
SCHD historical stock data
date open high low close volume
02/04/26 30.46 30.635 30.38 30.56 20,141,483
01/04/26 30.56 30.7086 30.37 30.51 31,926,140
31/03/26 30.70 30.81 30.4411 30.68 29,437,568
30/03/26 30.675 30.74 30.3922 30.48 30,404,413
27/03/26 30.59 30.68 30.37 30.44 23,128,867
26/03/26 30.44 30.807 30.44 30.62 20,141,184
25/03/26 30.49 30.64 30.38 30.54 27,205,300
24/03/26 30.40 30.80 30.3702 30.64 29,661,242
23/03/26 30.68 30.83 30.50 30.54 32,923,717
20/03/26 30.62 30.73 30.23 30.39 27,317,421
Quote Details
52wk Low:23.871
52wk High:31.95
Vol:20.14M
Avg Vol(3m):365.4M
1Y Chng:+22.09%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00