| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.35▼ | 32.42▼ | 32.41▼ | 32.36▼ | 32.19▲ |
| MA10 | 32.36▼ | 32.44▼ | 32.49▼ | 32.50▼ | 31.62▲ |
| MA20 | 32.41▼ | 32.51▼ | 32.50▼ | 32.19▲ | 31.22▲ |
| MA50 | 32.44▼ | 32.46▼ | 32.46▼ | 31.49▲ | 28.90▲ |
| MA100 | 32.50▼ | 32.47▼ | 32.38▼ | 31.06▲ | 35.34▼ |
| MA200 | 32.52▼ | 32.34▼ | 32.02▲ | 29.20▲ | 54.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | -0.026▼ | -0.034▼ | 0.080▲ |
| RSI | 33.539▼ | 33.052▼ | 39.854▼ | 55.598▲ | 67.309▲ |
| STOCH | 33.442 | 16.948▼ | 15.177▼ | 47.582 | 82.455▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.606 | -22.761▲ |
| CCI | -141.252▼ | -164.100▼ | -174.532▼ | 12.011 | 111.727▲ |
|
Sunday, June 07, 2026 09:29 AM
Quick ReadOMAH combines $805 million in Berkshire-style blue chips with covered calls to deliver a 15% annualized monthly distribution to income-focused retirees.OMAH's 5% YTD gain beat Berkshire's 5% ...
|
|
Saturday, June 06, 2026 09:11 AM
Quick ReadSCHD's 41% top-10 concentration actually exceeds the S&P 500's 36%, despite screening 100 stocks and skipping mega-cap tech entirely.SCHD's five-year 50% total return trails SPY's 79%, a gap ...
|
|
Friday, June 05, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 32.60 | 32.66 | 32.29 | 32.30 | 26,336,269 |
| 04/06/26 | 32.61 | 32.7886 | 32.49 | 32.59 | 17,887,201 |
| 03/06/26 | 32.25 | 32.51 | 32.185 | 32.37 | 16,463,479 |
| 02/06/26 | 32.144 | 32.42 | 32.07 | 32.37 | 19,519,628 |
| 01/06/26 | 32.27 | 32.3302 | 32.15 | 32.18 | 26,754,872 |
| 29/05/26 | 32.62 | 32.68 | 32.43 | 32.50 | 17,105,975 |
| 28/05/26 | 32.618 | 32.73 | 32.50 | 32.63 | 16,357,598 |
| 27/05/26 | 32.66 | 32.73 | 32.53 | 32.55 | 16,841,716 |
| 26/05/26 | 32.86 | 32.91 | 32.63 | 32.67 | 27,632,036 |
| 22/05/26 | 32.415 | 32.8801 | 32.38 | 32.83 | 18,381,260 |
|
|
||||
|
|
||||
|
|