Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

30.56 ▼ -0.38 (-1.23%)
Open: 30.97 Vol: 19.43M Day's range: 30.50 - 30.97 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.54▲ 30.58▼ 30.59▼ 30.71▼ 30.55▲
MA10 30.55▲ 30.61▼ 30.72▼ 30.62▼ 31.03▼
MA20 30.57▼ 30.74▼ 30.76▼ 30.64▼ 29.63▲
MA50 30.60▼ 30.71▼ 30.63▼ 30.97▼ 28.01▲
MA100 30.71▼ 30.63▼ 30.61▼ 29.43▲ 39.03▼
MA200 30.76▼ 30.61▼ 30.82▼ 28.28▲ 56.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.026▼ -0.043▼ 0.016▲ 0.036▲
RSI 44.074▼ 30.067▼ 37.179▼ 46.125▼ 61.363▲
STOCH 25.297     9.091▼ 3.391▼ 62.086     51.784    
WILL %R -38.889     -87.912▼ -88.172▼ -68.333     -33.017    
CCI -21.909     -98.695     -111.050▼ 59.122     18.794    
Latest Filters Detected On SCHD
RSI $SCHD RSI(14) Crossed Below 50 Set Alert
MA $SCHD Price Crossed Below MA(26) Set Alert
MA $SCHD Price Crossed Below MA(13) Set Alert
MA $SCHD Price Crossed Below MA(7) Set Alert
CDL $SCHD Engulfing Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
Forget SCHD: This Monthly Income ETF Pays More Than Twice as Much
Wednesday, April 08, 2026 09:57 AM
The income gap between these two funds is not all that subtle when you consider that if you put $500,000 into the Schwab US Dividend Equity ETF (NYSE:SCHD) at its current 3.30% yield and collect ...
SCHD vs VYM vs DGRO: Which Dividend ETF Is Best for Retirees in 2026?
Wednesday, April 08, 2026 05:09 AM
Three of the most widely held dividend ETFs sit in almost every retirement portfolio conversation, yet most investors who own one have never seriously compared the other two. The Schwab US Dividend ...
Should Dividend Investors Be Concerned That 23.9% of the Schwab U.S. Dividend Equity ETF (SCHD) Is Now Invested in Energy Stocks?
Saturday, March 28, 2026 03:12 AM
This ETF is crushing the S&P 500 while rewarding investors with a steady stream of dividend income.
SCHD historical stock data
date open high low close volume
10/04/26 30.97 30.97 30.50 30.56 19,431,327
09/04/26 30.79 30.97 30.72 30.94 31,590,878
08/04/26 30.56 30.86 30.51 30.86 30,048,876
07/04/26 30.68 30.71 30.46 30.56 17,946,976
06/04/26 30.51 30.64 30.42 30.64 21,948,735
02/04/26 30.46 30.635 30.38 30.56 20,141,483
01/04/26 30.56 30.7086 30.37 30.51 31,926,140
31/03/26 30.70 30.81 30.4411 30.68 29,437,568
30/03/26 30.675 30.74 30.3922 30.48 30,404,413
27/03/26 30.59 30.68 30.37 30.44 23,128,867
Quote Details
52wk Low:24.76
52wk High:31.95
Vol:19.43M
Avg Vol(3m):405.7M
1Y Chng:+18.50%
1M Chng:-3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00