Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

26.50 ▲ +0.11 (+0.42%)
Open: 26.42 Vol: 24.12M Day's range: 26.37 - 26.53 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.48▲ 26.44▲ 26.46▲ 26.44▲ 26.61▼
MA10 26.47▲ 26.45▲ 26.43▲ 26.59▼ 26.35▲
MA20 26.45▲ 26.42▲ 26.42▲ 26.60▼ 26.67▼
MA50 26.44▲ 26.37▲ 26.52▼ 26.20▲ 39.62▼
MA100 26.42▲ 26.53▼ 26.70▼ 26.82▼ 57.61▼
MA200 26.41▲ 26.69▼ 26.47▲ 33.69▼ 66.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.019▲ -0.057▼ 1.131▲
RSI 59.735▲ 58.066▲ 53.603▲ 50.335▲ 31.406▼
STOCH 83.578▲ 58.179     78.967     26.956     74.589    
WILL %R -31.579     -15.000▲ -12.500▲ -63.830     -37.238    
CCI 137.280▲ 153.499▲ 98.921     -81.284     60.062    
Latest Filters Detected On SCHD
▲ RSI&VOL $SCHD RSI Cross Up and Volume Set Alert
RSI $SCHD RSI(14) Crossed Above 50 Set Alert
MA $SCHD Price Crossed Above MA(26) Set Alert
Schwab U.S. Dividend Equity ETF News
Schwab U.S. Dividend Equity ETF Just Cut Its Dividend. Time to Panic? - AOL
Sunday, June 29, 2025 02:55 AM
The Schwab U.S. Dividend Equity ETF’s (SCHD) Q2 dividend cut ought to be a minor setback against its 11.5% average annual dividend growth since 2011, reassuring investors of its income ...
Schwab U.S. Dividend Equity ETF Just Cut Its Dividend. Time to Panic?
Sunday, June 29, 2025 01:55 AM
SCHD’s Track Record and Recent Dividend Cut The Schwab U.S. Dividend Equity ETF (NYSEARCA:SCHD) is a favorite among income-focused investors, tracking the Dow Jones U.S. Dividend 100 Index, which ...
Is SCHD's Recent Drawdown a Buying Opportunity Like PEP - Here's What I Discovered
Tuesday, June 24, 2025 05:31 AM
The recent correction in the Schwab U.S. Dividend Equity ETF (NYSEARCA:SCHD) has many passive income investors wondering if it’s time to load up or jump out. With the S&P 500 on its way to new highs, ...
SCHD historical stock data
date open high low close volume
30/06/25 26.42 26.53 26.37 26.50 24,116,500
27/06/25 26.41 26.51 26.28 26.39 20,858,700
26/06/25 26.27 26.42 26.2675 26.39 16,720,313
25/06/25 26.44 26.44 26.16 26.20 20,700,500
24/06/25 26.69 26.80 26.645 26.74 18,998,351
23/06/25 26.78 26.86 26.54 26.70 18,816,700
20/06/25 26.75 26.82 26.65 26.70 14,239,600
18/06/25 26.75 26.80 26.60 26.64 13,803,000
17/06/25 26.89 26.94 26.69 26.72 12,231,709
16/06/25 26.97 27.075 26.838 26.92 13,575,236
Quote Details
52wk Low:23.871
52wk High:85.24
Vol:24.12M
Avg Vol(3m):376.1M
1Y Chng:-67.39%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00