Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

31.62 ▲ +0.08 (+0.25%)
Open: 31.69 Vol: 20.45M Day's range: 31.525 - 31.79 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.64▼ 31.64▼ 31.67▼ 31.61▲ 31.26▲
MA10 31.64▼ 31.68▼ 31.65▼ 31.58▲ 30.96▲
MA20 31.64▼ 31.64▼ 31.63▼ 31.27▲ 30.39▲
MA50 31.68▼ 31.64▼ 31.70▼ 31.02▲ 28.43▲
MA100 31.65▼ 31.67▼ 31.46▲ 30.21▲ 37.14▼
MA200 31.63▼ 31.43▲ 31.07▲ 28.71▲ 55.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ 0.004▲ 0.024▲ 0.052▲
RSI 39.892▼ 48.233▼ 48.875▼ 58.383▲ 67.360▲
STOCH 66.035     34.466     63.934     53.836     53.985    
WILL %R -56.250     -65.385     -33.333     -42.857     -19.888▲
CCI -37.819     -59.769     23.036     54.846     77.456    
Latest Filters Detected On SCHD
MA $SCHD Price Crossed Below MA(7) Set Alert
CDL $SCHD Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
How to build $3,000 a month in dividend income
Friday, May 08, 2026 07:30 AM
Quick Read You need $1 million in Schwab U.S. Dividend Equity ETF (SCHD) to generate $3,000 monthly income, but it grows with inflation. Higher-yield alternatives like Realty Income (O) and Ares ...
Dividends vs. the 4% rule: What happens to a $500,000 portfolio over 20 years
Thursday, May 07, 2026 06:30 AM
Quick Read Dividend portfolios pull $32,000 yearly from a $500,000 nest egg versus $20,000 under the 4% rule, promising $140,000 more cumulative income over 20 years. Aggressive-yield picks like Ares ...
How to Build $2,000 a Month in Dividend Income
Wednesday, May 06, 2026 09:30 AM
Two thousand dollars a month in dividend income is the threshold where passive cash flow stops being a hobby and starts changing how you live. It can cover the carrying costs of a paid-off house, ...
SCHD historical stock data
date open high low close volume
08/05/26 31.69 31.79 31.525 31.62 20,451,362
07/05/26 31.51 31.70 31.27 31.54 23,659,201
06/05/26 31.64 31.75 31.56 31.66 20,168,057
05/05/26 31.50 31.77 31.35 31.69 16,595,398
04/05/26 31.745 31.775 31.46 31.52 21,896,244
01/05/26 32.08 32.13 31.82 31.86 20,733,640
30/04/26 31.48 32.10 31.40 32.07 21,625,016
29/04/26 31.36 31.45 31.30 31.45 17,043,511
28/04/26 31.34 31.47 31.24 31.31 15,777,141
27/04/26 31.30 31.52 31.10 31.13 18,616,181
Quote Details
52wk Low:25.69
52wk High:32.13
Vol:20.45M
Avg Vol(3m):380.4M
1Y Chng:+20.37%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00