Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

31.05 ▲ +0.24 (+0.78%)
Open: 30.79 Vol: 20.01M Day's range: 30.72 - 31.10 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.05▲ 31.02▲ 31.03▲ 30.79▲ 30.60▲
MA10 31.03▲ 31.03▲ 30.95▲ 30.75▲ 30.99▲
MA20 31.03▲ 30.93▲ 30.82▲ 30.65▲ 29.80▲
MA50 31.04▲ 30.78▲ 30.75▲ 31.03▲ 28.11▲
MA100 30.95▲ 30.74▲ 30.66▲ 29.63▲ 38.54▼
MA200 30.84▲ 30.65▲ 30.71▲ 28.39▲ 56.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.024▲ 0.040▲ 0.028▲
RSI 56.589▲ 68.027▲ 69.956▲ 58.053▲ 65.278▲
STOCH 83.312▲ 68.248     87.368▲ 59.886     46.310    
WILL %R -18.182▲ -10.959▲ -8.791▲ -6.849▲ -25.140    
CCI 109.275▲ 60.203     92.010     198.048▲ 27.684    
Latest Filters Detected On SCHD
▲ MACD $SCHD MACD(12,26,9) Crossed Above Zero Set Alert
MA $SCHD Price Crossed Above MA(50) Set Alert
▲ BREAK $SCHD Price Breaks 20 Days High Set Alert
▲ BREAK $SCHD Price Breaks 10 Days High Set Alert
Schwab U.S. Dividend Equity ETF News
Here’s why I can’t stop buying this dividend growth dynamo
Wednesday, April 15, 2026 08:08 AM
Quick Read Schwab US Dividend Equity ETF (SCHD) has delivered dividend payments that grew from $0.1217 per share in Q4 2011 to $0.2569 in Q1 2026, with a 0.060% expense ratio, $86.2B in assets, and a ...
Forget SCHD: This Monthly Income ETF Pays More Than Twice as Much
Wednesday, April 08, 2026 09:40 AM
The income gap between these two funds is not all that subtle when you consider that if you put $500,000 into the Schwab US Dividend Equity ETF (NYSE:SCHD) at its current 3.30% yield and collect ...
3 ETFs That Beat SCHD Quietly Over the Last 3 Years
Tuesday, April 07, 2026 08:28 AM
The Schwab US Dividend Equity ETF (NYSE:SCHD) is one of the best-run dividend funds available. This is an easy statement to make when you consider its 3.44% yield, rock-bottom expense ratio of 0.06%, ...
SCHD historical stock data
date open high low close volume
17/04/26 30.79 31.10 30.72 31.05 20,006,357
16/04/26 30.635 30.86 30.61 30.81 16,708,269
15/04/26 30.70 30.74 30.51 30.65 18,284,704
14/04/26 30.66 30.74 30.5101 30.71 18,288,697
13/04/26 30.59 30.75 30.42 30.74 18,844,263
10/04/26 30.97 30.97 30.50 30.56 19,431,327
09/04/26 30.79 30.97 30.72 30.94 31,590,878
08/04/26 30.56 30.86 30.51 30.86 30,048,876
07/04/26 30.68 30.71 30.46 30.56 17,946,976
06/04/26 30.51 30.64 30.42 30.64 21,948,735
Quote Details
52wk Low:24.76
52wk High:31.95
Vol:20.01M
Avg Vol(3m):436.4M
1Y Chng:+20.35%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00