| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.78▲ | 26.75▲ | 26.74▲ | 26.73▲ | 27.06▼ |
| MA10 | 26.78▲ | 26.72▲ | 26.66▲ | 26.90▼ | 27.36▼ |
| MA20 | 26.76▲ | 26.66▲ | 26.71▲ | 27.08▼ | 27.12▼ |
| MA50 | 26.72▲ | 26.74▲ | 26.78▲ | 27.34▼ | 27.29▼ |
| MA100 | 26.66▲ | 26.82▼ | 27.05▼ | 27.08▼ | 50.98▼ |
| MA200 | 26.71▲ | 27.06▼ | 27.21▼ | 27.08▼ | 62.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.021▲ | -0.051▼ | 0.342▲ |
| RSI | 64.590▲ | 58.736▲ | 53.471▲ | 42.711▼ | 39.518▼ |
| STOCH | 70.000 | 84.423▲ | 77.228 | 21.429 | 45.190 |
| WILL %R | -20.000▲ | -1.852▲ | -25.641 | -69.298 | -68.132 |
| CCI | 70.227 | 107.296▲ | 88.013 | -77.269 | -102.756▼ |
|
Saturday, October 18, 2025 05:57 AM
Life insurance provider John Hancock just released its Longevity Preparedness Index, a survey to measure U.S. adults' ability to live well in older age. It reveals a sobering reality: Americans score ...
|
|
Friday, October 17, 2025 05:07 PM
Fintel reports that on October 17, 2025, Stephens & Co. maintained coverage of Synovus Financial (NYSE:SNV) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 32.69% Upside As of ...
|
|
Friday, October 17, 2025 05:04 AM
Fintel reports that on October 17, 2025, B of A Securities maintained coverage of U.S. Bancorp (NYSE:USB) with a Buy recommendation. Analyst Price Forecast Suggests 20.98% Upside As of September 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 26.61 | 26.79 | 26.56 | 26.79 | 14,020,600 |
| 16/10/25 | 26.82 | 26.89 | 26.47 | 26.57 | 18,950,700 |
| 15/10/25 | 26.91 | 27.00 | 26.63 | 26.78 | 14,596,280 |
| 14/10/25 | 26.46 | 26.92 | 26.44 | 26.87 | 18,706,500 |
| 13/10/25 | 26.605 | 26.73 | 26.56 | 26.63 | 20,101,029 |
| 10/10/25 | 27.05 | 27.10 | 26.53 | 26.54 | 23,978,200 |
| 09/10/25 | 27.20 | 27.29 | 26.95 | 27.00 | 18,953,638 |
| 08/10/25 | 27.31 | 27.3293 | 27.135 | 27.18 | 15,431,314 |
| 07/10/25 | 27.35 | 27.3699 | 27.17 | 27.28 | 17,075,349 |
| 06/10/25 | 27.47 | 27.49 | 27.31 | 27.34 | 16,224,871 |
|
|
||||
|
|
||||
|
|