Schwab U.S. Dividend Equity ETF (SCHD) Stock Price

27.64 ▼ -0.02 (-0.07%)
Open: 27.64 Vol: 15.68M Day's range: 27.51 - 27.70 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▲ 27.56▲ 27.56▲ 27.58▲ 27.62▲
MA10 27.58▲ 27.56▲ 27.60▲ 27.59▲ 27.29▲
MA20 27.56▲ 27.60▲ 27.59▲ 27.60▲ 27.33▲
MA50 27.55▲ 27.58▲ 27.56▲ 27.19▲ 27.10▲
MA100 27.60▲ 27.56▲ 27.59▲ 27.26▲ 46.20▼
MA200 27.58▲ 27.61▲ 27.44▲ 26.92▲ 60.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.003▼ -0.019▼ 0.239▲
RSI 78.905▲ 57.103▲ 54.325▲ 55.454▲ 49.321▼
STOCH 93.062▲ 27.929     22.447     50.588     81.311▲
WILL %R -14.286▲ -44.444     -44.444     -30.429     -16.456▲
CCI 172.985▲ 42.160     39.147     28.369     97.134    
Latest Filters Detected On SCHD
CDL $SCHD Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Dividend Equity ETF News
3 dividend ETFs better than SCHD
Monday, December 22, 2025 09:17 AM
Quick Read Schwab US Dividend Equity (SCHD) gained only 0.73% in 2025 due to zero tech sector exposure. Vanguard Dividend Appreciation (VIG) returned 13.22% in 2025 with 27.80% allocation to ...
SCHD vs. VYM: A Higher Yield Or High Total Return Potential
Sunday, December 21, 2025 10:11 PM
Explore how differences in sector focus and portfolio breadth shape the income and growth profiles of these two dividend ETFs.
The 3 Income ETFs I’d Use to Offset Social Security
Thursday, December 18, 2025 12:47 PM
If you are depending on Social Security for your retirement income, you might want to add reinforcements. While Social Security is tweaked annually in an attempt to keep up with the pace of inflation, ...
SCHD historical stock data
date open high low close volume
26/12/25 27.64 27.70 27.51 27.64 15,682,383
24/12/25 27.56 27.67 27.54 27.66 9,031,881
23/12/25 27.62 27.64 27.51 27.54 16,327,555
22/12/25 27.53 27.655 27.50 27.62 20,306,634
19/12/25 27.48 27.57 27.4316 27.46 18,256,205
18/12/25 27.62 27.71 27.4495 27.48 19,583,979
17/12/25 27.52 27.63 27.4701 27.60 17,475,194
16/12/25 27.73 27.75 27.3894 27.47 19,792,747
15/12/25 27.75 27.83 27.64 27.76 25,826,281
12/12/25 27.76 27.81 27.61 27.68 19,806,023
Quote Details
52wk Low:23.871
52wk High:28.845
Vol:15.68M
Avg Vol(3m):354.8M
1Y Chng:+0.44%
1M Chng:+1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00