Schwab International Small-Cap Equity ETF (SCHC) Stock Price

50.71 ▼ -0.03 (-0.06%)
Open: 50.37 Vol: 0 Day's range: 50.37 - 50.71 May 28, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.70▲ 50.68▲ 50.75▲ 50.62▲ 50.44▲
MA10 50.68▲ 50.69▲ 50.78▼ 50.31▲ 49.44▲
MA20 50.70▲ 50.79▼ 50.80▼ 50.45▲ 49.08▲
MA50 50.72▲ 50.60▲ 50.23▲ 49.09▲ 46.36▲
MA100 50.84▼ 50.18▲ 50.52▲ 48.99▲ 41.55▲
MA200 50.47▲ 50.48▲ 50.29▲ 47.04▲ 37.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.028▼ -0.047▼ -0.030▼ 0.053▲
RSI 53.178▲ 51.975▲ 55.593▲ 55.411▲ 59.715▲
STOCH 69.043     62.612     35.163     62.188     81.675▲
WILL %R -4.878▲ -11.364▲ -50.000     -31.983     -14.945▲
CCI 61.188     63.305     -44.709     20.318     76.942    
Latest Filters Detected On SCHC
CDL $SCHC Marubozu Candlestick Pattern Detected Set Alert
Schwab International Small-Cap Equity ETF News
SCHC historical stock data
date open high low close volume
28/05/26 50.37 50.78 50.37 50.76 91,306
27/05/26 50.92 50.9297 50.61 50.74 354,737
26/05/26 51.03 51.3066 51.00 51.11 406,376
22/05/26 50.43 50.51 50.19 50.25 198,966
21/05/26 49.69 50.41 49.5324 50.24 217,570
20/05/26 49.29 50.14 49.25 49.97 208,569
19/05/26 49.45 49.70 49.165 49.32 252,260
18/05/26 50.08 50.15 49.595 49.97 318,315
15/05/26 49.98 50.015 49.645 49.83 695,951
14/05/26 51.13 51.17 50.90 50.94 198,248
Quote Details
52wk Low:40.419
52wk High:51.78
Vol:0
Avg Vol(3m):9.7M
1Y Chng:+23.44%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00