Schwab International Small-Cap Equity ETF (SCHC) Stock Price

45.85 ▲ +0.13 (+0.28%)
Open: 45.77 Vol: 312.02K Day's range: 45.6925 - 45.85 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.82▲ 45.80▲ 45.78▲ 45.56▲ 45.60▲
MA10 45.81▲ 45.77▲ 45.77▲ 45.15▲ 45.28▲
MA20 45.79▲ 45.76▲ 45.69▲ 45.55▲ 45.10▲
MA50 45.77▲ 45.53▲ 45.25▲ 45.25▲ 41.18▲
MA100 45.66▲ 45.16▲ 45.42▲ 45.01▲ 38.56▲
MA200 45.27▲ 45.46▲ 45.19▲ 42.26▲ 35.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.012▼ -0.013▼ 0.046▲ -0.233▼
RSI 66.667▲ 68.634▲ 68.886▲ 57.067▲ 59.546▲
STOCH 87.771▲ 60.833     52.788     65.779     65.008    
WILL %R -12.500▲ -7.143▲ -5.263▲ -28.718     -19.015▲
CCI 139.405▲ 127.163▲ 162.121▲ 61.070     69.096    
Latest Filters Detected On SCHC
▲ BREAK $SCHC Price Breaks 10 Days High Set Alert
Schwab International Small-Cap Equity ETF News
Schwab International Small-Cap Equity ETF (SCHC) Real-Time
Wednesday, May 28, 2025 02:51 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SCHC Crosses Below Key Moving Average Level
Friday, December 13, 2024 10:37 AM
In trading on Friday, shares of the Schwab International Small-Cap Equity ETF (Symbol: SCHC) crossed below their 200 day moving average of $36.30, changing hands as low as $35.17 per share. Schwab ...
SCHC Makes Notable Cross Below Critical Moving Average
Tuesday, November 12, 2024 02:05 PM
In trading on Tuesday, shares of the SCHC ETF (Symbol: SCHC) crossed below their 200 day moving average of $36.04, changing hands as low as $35.80 per share. SCHC shares are currently trading down ...
SCHC historical stock data
date open high low close volume
26/12/25 45.77 45.85 45.6925 45.85 312,024
24/12/25 45.78 45.79 45.71 45.72 212,950
23/12/25 45.62 45.71 45.52 45.69 300,713
22/12/25 45.29 45.505 45.2809 45.47 515,830
19/12/25 45.00 45.22 45.00 45.08 437,564
18/12/25 44.69 45.0452 44.69 44.81 348,618
17/12/25 44.69 44.8525 44.46 44.50 322,899
16/12/25 44.90 45.00 44.70 44.79 1,507,202
15/12/25 45.09 45.14 44.811 44.91 812,223
12/12/25 45.04 45.085 44.54 44.71 573,698
Quote Details
52wk Low:30.84
52wk High:46.41
Vol:312.02K
Avg Vol(3m):7.4M
1Y Chng:+35.97%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00