| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.17▼ | 50.15▲ | 50.13▲ | 49.43▲ | 47.33▲ |
| MA10 | 50.17▲ | 50.12▲ | 49.95▲ | 48.30▲ | 48.42▲ |
| MA20 | 50.16▲ | 49.86▲ | 49.57▲ | 47.17▲ | 47.68▲ |
| MA50 | 50.08▲ | 49.39▲ | 48.69▲ | 48.59▲ | 45.10▲ |
| MA100 | 49.70▲ | 48.48▲ | 47.47▲ | 47.45▲ | 40.68▲ |
| MA200 | 49.38▲ | 47.30▲ | 47.40▲ | 45.91▲ | 36.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.017▲ | 0.503▲ | -0.153▼ |
| RSI | 55.993▲ | 74.285▲ | 73.450▲ | 64.728▲ | 61.615▲ |
| STOCH | 49.851 | 79.617 | 94.369▲ | 92.764▲ | 29.123 |
| WILL %R | -50.000 | -11.429▲ | -5.031▲ | -2.361▲ | -24.176▲ |
| CCI | 6.858 | 73.728 | 78.001 | 132.513▲ | 55.238 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 49.94 | 50.255 | 49.94 | 50.13 | 221,733 |
| 13/04/26 | 48.81 | 49.6699 | 48.455 | 49.61 | 398,903 |
| 10/04/26 | 49.30 | 49.47 | 49.0079 | 49.15 | 352,772 |
| 09/04/26 | 48.73 | 49.2613 | 48.50 | 49.05 | 396,206 |
| 08/04/26 | 49.31 | 49.46 | 48.78 | 49.22 | 280,836 |
| 07/04/26 | 47.05 | 47.39 | 46.55 | 47.34 | 383,110 |
| 06/04/26 | 47.00 | 47.485 | 47.00 | 47.42 | 617,272 |
| 02/04/26 | 46.14 | 47.12 | 46.14 | 46.97 | 1,006,322 |
| 01/04/26 | 47.55 | 47.84 | 47.27 | 47.41 | 1,681,755 |
| 31/03/26 | 45.68 | 46.74 | 45.6208 | 46.74 | 945,195 |
|
|
||||
|
|
||||
|
|