Schwab International Small-Cap Equity ETF (SCHC) Stock Price

45.35 ▼ -0.29 (-0.64%)
Open: 45.29 Vol: 230.07K Day's range: 45.12 - 45.4199 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.38▼ 45.35▲ 45.33▲ 45.37▼ 45.30▲
MA10 45.37▼ 45.29▲ 45.38▼ 45.45▼ 44.91▲
MA20 45.32▲ 45.41▼ 45.47▼ 45.45▼ 43.62▲
MA50 45.29▲ 45.40▼ 45.31▲ 44.85▲ 39.21▲
MA100 45.47▼ 45.38▼ 45.49▼ 43.49▲ 37.42▲
MA200 45.37▼ 45.41▼ 45.40▼ 39.90▲ 35.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.028▼ -0.072▼ -0.063▼
RSI 54.778▲ 48.363▼ 48.787▼ 51.363▲ 66.383▲
STOCH 64.311     76.131     27.546     41.301     78.401    
WILL %R -33.333     -55.556     -65.217     -52.632     -20.050▲
CCI 25.665     57.150     -38.749     -55.713     72.283    
Latest Filters Detected On SCHC
MA $SCHC Price Crossed Below MA(26) Set Alert
MA $SCHC Price Crossed Below MA(13) Set Alert
Schwab International Small-Cap Equity ETF News
Neptune Insurance stock gaps up 13% in NYSE debut
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
8,073 Shares in Schwab International Small-Cap Equity ETF (NYSEARCA:SCHC) Acquired by Concurrent Investment Advisors LLC
Friday, July 11, 2025 05:00 PM
Concurrent Investment Advisors LLC bought a new position in Schwab International Small-Cap Equity ETF (NYSEARCA:SCHC – Free Report) in the first quarter, according to its most recent filing with the ...
SCHC historical stock data
date open high low close volume
17/10/25 45.29 45.4199 45.12 45.35 230,066
16/10/25 45.62 45.84 45.47 45.64 578,345
15/10/25 45.44 45.615 45.20 45.47 175,542
14/10/25 44.68 45.37 44.68 45.18 284,300
13/10/25 44.95 45.29 44.95 45.19 317,228
10/10/25 45.25 45.31 44.63 44.63 164,402
09/10/25 45.93 45.939 45.31 45.46 318,594
08/10/25 45.78 45.85 45.67 45.85 205,264
07/10/25 45.98 45.9867 45.6502 45.68 274,421
06/10/25 46.00 46.15 45.95 46.05 336,215
Quote Details
52wk Low:30.84
52wk High:46.15
Vol:230.07K
Avg Vol(3m):5.7M
1Y Chng:+24.25%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00