| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.67▲ | 45.64▲ | 45.65▲ | 45.43▲ | 44.87▲ |
| MA10 | 45.65▲ | 45.66▲ | 45.65▲ | 44.97▲ | 44.09▲ |
| MA20 | 45.67▲ | 45.59▲ | 45.50▲ | 44.53▲ | 42.48▲ |
| MA50 | 45.52▲ | 45.29▲ | 45.11▲ | 43.74▲ | 38.57▲ |
| MA100 | 45.28▲ | 44.78▲ | 44.62▲ | 41.94▲ | 36.89▲ |
| MA200 | 44.79▲ | 44.44▲ | 44.11▲ | 38.77▲ | 35.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.010▼ | 0.101▲ | 0.154▲ |
| RSI | 60.515▲ | 64.688▲ | 66.740▲ | 71.458▲ | 75.040▲ |
| STOCH | 72.917 | 45.833 | 78.855 | 94.933▲ | 93.250▲ |
| WILL %R | -12.500▲ | -12.500▲ | -4.211▲ | -0.224▲ | -0.100▲ |
| CCI | 81.615 | 91.215 | 63.504 | 113.949▲ | 146.058▲ |
|
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 45.66 | 45.70 | 45.56 | 45.70 | 305,473 |
| 15/09/25 | 45.51 | 45.705 | 45.47 | 45.68 | 333,044 |
| 12/09/25 | 45.36 | 45.4172 | 45.20 | 45.35 | 130,886 |
| 11/09/25 | 45.14 | 45.525 | 45.14 | 45.43 | 179,389 |
| 10/09/25 | 44.99 | 45.09 | 44.87 | 45.00 | 181,400 |
| 09/09/25 | 44.93 | 44.975 | 44.8153 | 44.89 | 221,173 |
| 08/09/25 | 44.94 | 45.05 | 44.8125 | 45.05 | 312,236 |
| 05/09/25 | 44.65 | 44.83 | 44.38 | 44.52 | 186,000 |
| 04/09/25 | 44.03 | 44.17 | 43.92 | 44.17 | 156,300 |
| 03/09/25 | 43.79 | 44.00 | 43.7876 | 43.93 | 263,587 |
|
|
||||
|
|
||||
|
|