| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.78▲ | 37.77▲ | 37.76▲ | 37.83▲ | 36.13▲ |
| MA10 | 37.75▲ | 37.69▲ | 37.76▲ | 37.44▲ | 36.25▲ |
| MA20 | 37.70▲ | 37.74▲ | 37.76▲ | 36.08▲ | 35.63▲ |
| MA50 | 37.70▲ | 37.68▲ | 37.50▲ | 36.21▲ | 36.25▲ |
| MA100 | 37.70▲ | 37.37▲ | 36.80▲ | 35.68▲ | 35.07▲ |
| MA200 | 37.54▲ | 36.31▲ | 36.05▲ | 36.29▲ | 35.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.019▲ | -0.006▼ | 0.218▲ | 0.245▲ |
| RSI | 72.285▲ | 67.540▲ | 66.380▲ | 66.873▲ | 59.482▲ |
| STOCH | 50.341 | 44.620 | 35.576 | 92.464▲ | 69.528 |
| WILL %R | -4.839▲ | -4.839▲ | -4.839▲ | -1.180▲ | -0.408▲ |
| CCI | 414.249▲ | 358.758▲ | 309.867▲ | 121.746▲ | 163.261▲ |
| BBANDS | $SCHC Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $SCHC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCHC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCHC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCHC Price Breaks 10 Days High | Set Alert |
| CDL | $SCHC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Schwab Intl Smallcap Equity ETF (SCHC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 38.14 | 38.20 | 38.14 | 38.17 | 11,432 |
| 01/05/25 | 37.73 | 37.85 | 37.56 | 37.60 | 688,758 |
| 30/04/25 | 37.57 | 37.97 | 37.39 | 37.83 | 214,800 |
| 29/04/25 | 37.71 | 37.865 | 37.685 | 37.81 | 233,798 |
| 28/04/25 | 37.50 | 37.865 | 37.3868 | 37.75 | 415,142 |
| 25/04/25 | 37.16 | 37.55 | 37.0811 | 37.44 | 1,275,356 |
| 24/04/25 | 37.09 | 37.54 | 37.00 | 37.46 | 722,200 |
| 23/04/25 | 37.29 | 37.359 | 36.8401 | 36.95 | 513,241 |
| 22/04/25 | 36.93 | 37.2201 | 36.752 | 36.88 | 1,993,802 |
| 21/04/25 | 36.77 | 36.8599 | 36.1805 | 36.48 | 462,252 |
|
|
||||
|
|
||||
|
|