| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.50▼ | 41.55▼ | 41.58▼ | 41.34▲ | 40.71▲ |
| MA10 | 41.52▼ | 41.60▼ | 41.48▼ | 41.11▲ | 39.38▲ |
| MA20 | 41.56▼ | 41.46▲ | 41.46▲ | 40.53▲ | 37.62▲ |
| MA50 | 41.62▼ | 41.39▲ | 41.24▲ | 38.39▲ | 36.85▲ |
| MA100 | 41.49▼ | 41.18▲ | 40.84▲ | 37.23▲ | 35.50▲ |
| MA200 | 41.27▲ | 40.60▲ | 39.89▲ | 36.82▲ | 35.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.000▲ | -0.024▼ | 0.531▲ |
| RSI | 28.418▼ | 50.034▲ | 52.872▲ | 71.423▲ | 70.433▲ |
| STOCH | 12.647▼ | 26.463 | 77.863 | 83.314▲ | 96.849▲ |
| WILL %R | -100.000▼ | -41.221 | -41.221 | -13.735▲ | -2.194▲ |
| CCI | -122.182▼ | -31.243 | 24.072 | 117.613▲ | 113.169▲ |
|
Monday, June 09, 2025 06:35 AM
Charles Schwab (NYSE:SCHW) announced on Monday fee reductions ... Equity ETF (SCHF), Schwab International Small-Cap Equity ETF (SCHC), and Schwab Emerging Markets Equity ETF (SCHE).
|
|
Monday, June 09, 2025 05:35 AM
Charles Schwab (NYSE:SCHW) announced on Monday fee reductions at four equity index ETFs from its asset management unit and forward share splits in six mutual funds. Shares were +0.12% pre-market to ...
|
|
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.56 | 41.7289 | 41.47 | 41.49 | 605,951 |
| 13/06/25 | 41.07 | 41.38 | 41.07 | 41.12 | 212,948 |
| 12/06/25 | 41.49 | 41.68 | 41.49 | 41.62 | 155,790 |
| 11/06/25 | 41.30 | 41.4494 | 41.22 | 41.32 | 379,207 |
| 10/06/25 | 41.19 | 41.22 | 41.02 | 41.17 | 243,069 |
| 09/06/25 | 41.02 | 41.1928 | 40.9358 | 41.02 | 252,595 |
| 06/06/25 | 40.93 | 40.99 | 40.81 | 40.94 | 167,600 |
| 05/06/25 | 41.02 | 41.155 | 40.87 | 40.90 | 505,417 |
| 04/06/25 | 40.72 | 40.99 | 40.72 | 40.90 | 784,921 |
| 03/06/25 | 40.51 | 40.60 | 40.4185 | 40.58 | 218,958 |
|
|
||||
|
|
||||
|
|