Schwab International Small-Cap Equity ETF (SCHC) Stock Price

45.05 ▼ -0.08 (-0.18%)
Open: 44.86 Vol: 0 Day's range: 44.86 - 45.09 Nov 14, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.03▲ 45.05▼ 45.05▲ 45.18▼ 45.22▼
MA10 45.03▲ 45.05▼ 45.08▼ 44.93▲ 45.26▼
MA20 45.05▼ 45.22▼ 45.26▼ 45.28▼ 44.40▲
MA50 45.31▼ 45.23▼ 44.91▲ 45.36▼ 39.92▲
MA100 45.33▼ 44.90▲ 45.20▼ 44.35▲ 37.89▲
MA200 44.97▲ 45.26▼ 45.36▼ 40.97▲ 35.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.028▼ -0.054▼ -0.014▼ -0.242▼
RSI 42.696▼ 41.591▼ 46.479▼ 47.865▼ 60.811▲
STOCH 63.228     57.017     30.666     62.941     56.130    
WILL %R -29.630     -66.667     -74.497     -49.877     -43.369    
CCI 23.102     -52.392     -55.628     -16.837     23.324    
Latest Filters Detected On SCHC
RSI $SCHC RSI(14) Crossed Below 50 Set Alert
MA $SCHC Price Crossed Below MA(50) Set Alert
MA $SCHC Price Crossed Below MA(26) Set Alert
CDL $SCHC Engulfing Candlestick Pattern Detected Set Alert
Schwab International Small-Cap Equity ETF News
Gulf Resources, Inc. Provides Updates on Nasdaq Hearing Process
Wednesday, November 12, 2025 06:18 AM
Gulf Resources, Inc. (“Gulf Resources,” “we,” or the “Company”) provided today an update regarding its appeal of the Nasdaq Listing Qualifications Staff’s delisting determination and the current ...
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for Schwab Intl Smallcap Equity ETF (SCHC-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Schwab Intl Smallcap Equity ETF (SCHC-A) from The Globe and Mail including charting and trades.
SCHC historical stock data
date open high low close volume
14/11/25 44.86 45.09 44.86 45.05 453,079
13/11/25 45.57 45.6411 45.02 45.13 295,127
12/11/25 45.22 45.54 45.22 45.48 221,983
11/11/25 45.09 45.17 45.0301 45.12 291,029
10/11/25 44.92 45.13 44.82 45.12 201,800
07/11/25 44.08 44.53 44.03 44.49 178,911
06/11/25 44.52 44.62 44.20 44.43 434,844
05/11/25 44.50 44.7393 44.425 44.68 390,556
04/11/25 44.80 44.82 44.5203 44.55 1,280,539
03/11/25 45.32 45.32 45.0825 45.26 740,293
Quote Details
52wk Low:30.84
52wk High:46.26
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+22.95%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00