| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.19▼ | 46.17▲ | 46.01▲ | 45.02▲ | 45.02▲ |
| MA10 | 46.07▲ | 45.89▲ | 45.75▲ | 44.62▲ | 45.22▲ |
| MA20 | 45.79▲ | 45.56▲ | 45.29▲ | 44.79▲ | 44.63▲ |
| MA50 | 45.39▲ | 44.76▲ | 44.53▲ | 45.22▲ | 40.28▲ |
| MA100 | 44.78▲ | 44.62▲ | 44.71▲ | 44.53▲ | 38.10▲ |
| MA200 | 44.52▲ | 44.77▲ | 45.09▲ | 41.37▲ | 35.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.042▲ | 0.086▲ | 0.151▲ | -0.240▼ |
| RSI | 81.271▲ | 82.891▲ | 81.969▲ | 62.958▲ | 63.419▲ |
| STOCH | 94.647▲ | 98.190▲ | 96.409▲ | 55.356 | 57.066 |
| WILL %R | -6.711▲ | -5.882▲ | -3.861▲ | -0.726▲ | -2.147▲ |
| CCI | 59.382 | 82.279 | 121.888▲ | 159.974▲ | 58.250 |
|
Wednesday, November 12, 2025 10:31 AM
SHOUGUANG, China, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (“Gulf Resources,” “we,” or the “Company”) provided today an update regarding its appeal of the Nasdaq Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 45.96 | 46.22 | 45.895 | 46.20 | 191,829 |
| 26/11/25 | 45.12 | 45.6174 | 45.12 | 45.49 | 357,151 |
| 25/11/25 | 44.52 | 45.0065 | 44.4668 | 44.94 | 216,145 |
| 24/11/25 | 44.00 | 44.44 | 44.00 | 44.38 | 499,792 |
| 21/11/25 | 43.71 | 44.15 | 43.56 | 44.07 | 204,733 |
| 20/11/25 | 44.35 | 44.47 | 43.465 | 43.49 | 347,918 |
| 19/11/25 | 44.09 | 44.28 | 43.825 | 43.95 | 333,740 |
| 18/11/25 | 44.07 | 44.25 | 43.8384 | 44.07 | 503,803 |
| 17/11/25 | 44.80 | 45.01 | 44.36 | 44.54 | 335,020 |
| 14/11/25 | 44.68 | 45.11 | 44.62 | 45.04 | 466,900 |
|
|
||||
|
|
||||
|
|