| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.35▲ | 44.30▲ | 44.25▲ | 44.67▼ | 45.13▼ |
| MA10 | 44.23▲ | 44.25▲ | 44.30▲ | 45.16▼ | 45.20▼ |
| MA20 | 44.20▲ | 44.32▲ | 44.43▲ | 45.32▼ | 44.26▲ |
| MA50 | 44.37▲ | 44.61▼ | 44.93▼ | 45.25▼ | 39.75▲ |
| MA100 | 44.56▼ | 45.19▼ | 45.31▼ | 44.15▲ | 37.78▲ |
| MA200 | 45.16▼ | 45.31▼ | 45.38▼ | 40.72▲ | 35.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.034▲ | 0.032▲ | -0.165▼ | -0.216▼ |
| RSI | 64.694▲ | 52.620▲ | 45.572▼ | 38.486▼ | 57.990▲ |
| STOCH | 99.333▲ | 60.351 | 43.863 | 13.559▼ | 64.303 |
| WILL %R | 0.000▲ | 0.000▲ | -38.462 | -81.900▼ | -52.161 |
| CCI | 156.520▲ | 118.624▲ | 58.266 | -139.054▼ | -26.615 |
| CDL | $SCHC Piercing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Schwab Intl Smallcap Equity ETF (SCHC-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 44.19 | 44.45 | 44.05 | 44.45 | 143,130 |
| 06/11/25 | 44.52 | 44.62 | 44.20 | 44.43 | 434,844 |
| 05/11/25 | 44.50 | 44.7393 | 44.425 | 44.68 | 390,556 |
| 04/11/25 | 44.80 | 44.82 | 44.5203 | 44.55 | 1,280,539 |
| 03/11/25 | 45.32 | 45.32 | 45.0825 | 45.26 | 740,293 |
| 31/10/25 | 45.42 | 45.42 | 45.09 | 45.32 | 305,803 |
| 30/10/25 | 45.27 | 45.56 | 45.27 | 45.37 | 168,530 |
| 29/10/25 | 45.97 | 45.97 | 45.3625 | 45.54 | 220,600 |
| 28/10/25 | 45.88 | 46.065 | 45.7948 | 45.92 | 152,098 |
| 27/10/25 | 46.26 | 46.26 | 46.01 | 46.12 | 332,430 |
|
|
||||
|
|
||||
|
|