| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.23▲ | 50.30▲ | 50.32▲ | 50.37▼ | 48.98▲ |
| MA10 | 50.24▲ | 50.30▲ | 50.24▲ | 49.64▲ | 47.36▲ |
| MA20 | 50.30▲ | 50.22▲ | 50.39▼ | 49.23▲ | 46.34▲ |
| MA50 | 50.22▲ | 50.42▼ | 49.88▲ | 47.27▲ | 42.96▲ |
| MA100 | 50.31▲ | 49.79▲ | 49.64▲ | 46.25▲ | 39.53▲ |
| MA200 | 50.40▼ | 49.54▲ | 48.39▲ | 44.25▲ | 36.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | -0.040▼ | 0.029▲ | 0.275▲ |
| RSI | 56.909▲ | 51.937▲ | 53.193▲ | 64.440▲ | 74.240▲ |
| STOCH | 33.580 | 76.300 | 72.670 | 79.885 | 90.423▲ |
| WILL %R | -23.404▲ | -8.943▲ | -48.148 | -20.664▲ | -7.522▲ |
| CCI | 51.646 | 36.938 | 4.228 | 58.111 | 153.985▲ |
| CDL | $SCHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 13, 2024 11:26 AM
SCHC offers broad, low-cost exposure to international small-caps, an area currently trading at attractive valuations that could benefit from global supply chain diversification and a weaker U.S.
|
|
Tuesday, January 12, 2010 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, December 21, 2009 07:37 AM
Charles Schwab Corp. (NASDAQ: SCHW) has launched two new ETF products today. The Schwab International Small-Cap Equity ETF (NYSE: SCHC)… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.04 | 50.415 | 49.76 | 50.35 | 389,663 |
| 12/02/26 | 50.91 | 50.91 | 50.05 | 50.17 | 577,600 |
| 11/02/26 | 50.68 | 50.7699 | 50.2645 | 50.70 | 384,394 |
| 10/02/26 | 50.50 | 50.62 | 50.40 | 50.40 | 528,341 |
| 09/02/26 | 49.72 | 50.28 | 49.6701 | 50.23 | 470,738 |
| 06/02/26 | 48.67 | 49.25 | 48.6542 | 49.23 | 601,825 |
| 05/02/26 | 48.55 | 48.80 | 48.20 | 48.26 | 1,139,698 |
| 04/02/26 | 49.59 | 49.59 | 48.88 | 49.15 | 388,700 |
| 03/02/26 | 49.02 | 49.24 | 48.73 | 49.20 | 426,472 |
| 02/02/26 | 48.47 | 48.79 | 48.46 | 48.75 | 463,378 |
|
|
||||
|
|
||||
|
|