| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.97▼ | 48.04▼ | 47.97▼ | 48.06▼ | 48.12▼ |
| MA10 | 48.09▼ | 48.02▼ | 48.05▼ | 48.07▼ | 48.69▼ |
| MA20 | 48.09▼ | 48.01▼ | 48.00▼ | 48.14▼ | 48.78▼ |
| MA50 | 48.04▼ | 48.10▼ | 48.00▼ | 49.01▼ | 47.38▲ |
| MA100 | 48.03▼ | 48.06▼ | 48.07▼ | 48.81▼ | 42.61▲ |
| MA200 | 48.02▼ | 48.14▼ | 48.44▼ | 47.82▲ | 38.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.008▼ | -0.005▼ | 0.040▲ | -0.368▼ |
| RSI | 39.828▼ | 45.406▼ | 46.043▼ | 45.588▼ | 48.421▼ |
| STOCH | 2.810▼ | 23.125 | 34.545 | 44.273 | 19.044▼ |
| WILL %R | -100.000▼ | -96.429▼ | -72.000 | -50.336 | -82.870▼ |
| CCI | -85.928 | -91.049 | -24.519 | 19.613 | -80.534 |
|
Thursday, April 18, 2024 05:00 PM
U.S. small-cap stocks have lagged large-cap indexes many times this year. Though the space has gained momentum of late, iShares Russell 2000 ETF IWM is still lying below the Nasdaq in the past ...
|
|
Tuesday, March 21, 2023 01:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, May 10, 2022 08:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SCHC ETF (Symbol: SCHC) where we have detected an approximate $98.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 48.34 | 48.47 | 47.93 | 47.93 | 146,615 |
| 24/07/26 | 48.04 | 48.2751 | 47.89 | 48.04 | 214,340 |
| 23/07/26 | 47.84 | 48.095 | 47.59 | 47.83 | 273,759 |
| 22/07/26 | 48.40 | 48.4812 | 48.27 | 48.32 | 434,071 |
| 21/07/26 | 47.85 | 48.245 | 47.7601 | 48.16 | 144,768 |
| 20/07/26 | 47.79 | 47.875 | 47.47 | 47.54 | 465,583 |
| 17/07/26 | 47.52 | 47.935 | 47.47 | 47.79 | 413,654 |
| 16/07/26 | 48.19 | 48.44 | 48.0363 | 48.24 | 462,604 |
| 15/07/26 | 48.36 | 48.68 | 48.21 | 48.65 | 200,699 |
| 14/07/26 | 48.31 | 48.58 | 48.17 | 48.24 | 218,195 |
|
|
||||
|
|
||||
|
|