| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▼ | 29.61▼ | 29.62▼ | 29.68▼ | 29.39▲ |
| MA10 | 29.62▼ | 29.62▼ | 29.58▲ | 29.81▼ | 29.11▲ |
| MA20 | 29.61▼ | 29.58▲ | 29.64▼ | 29.47▲ | 28.60▲ |
| MA50 | 29.62▼ | 29.67▼ | 29.82▼ | 29.09▲ | 27.04▲ |
| MA100 | 29.58▲ | 29.83▼ | 29.81▼ | 28.42▲ | 25.87▲ |
| MA200 | 29.65▼ | 29.76▼ | 29.30▲ | 27.31▲ | 39.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.012▲ | -0.035▼ | 0.055▲ |
| RSI | 42.548▼ | 45.631▼ | 42.061▼ | 54.141▲ | 62.929▲ |
| STOCH | 55.833 | 41.239 | 67.532 | 30.761 | 72.120 |
| WILL %R | -100.000▼ | -38.095 | -40.909 | -69.231 | -23.894▲ |
| CCI | -97.717 | 37.441 | 46.900 | -110.839▼ | 137.636▲ |
|
Monday, May 11, 2026 08:59 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
|
Friday, April 10, 2026 11:44 PM
The Schwab U.S. Broad Market ETF has delivered average annual returns of 13.66% for the past 16 years. This stock ETF gives you exposure to nearly 2,400 of the largest publicly traded companies in the ...
|
|
Friday, November 28, 2025 04:11 AM
The Schwab U.S. Broad Market ETF offers diversified, low-cost exposure to U.S. equities across all market caps, with a 0.03% expense ratio. SCHB is heavily weighted in information technology and large ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 29.62 | 29.6877 | 29.5401 | 29.61 | 5,348,269 |
| 20/08/26 | 29.63 | 29.6995 | 29.4623 | 29.47 | 5,542,739 |
| 19/08/26 | 29.82 | 29.8799 | 29.71 | 29.73 | 6,075,380 |
| 18/08/26 | 29.75 | 29.7899 | 29.665 | 29.68 | 4,472,652 |
| 17/08/26 | 30.04 | 30.07 | 29.90 | 29.92 | 4,716,591 |
| 14/08/26 | 30.13 | 30.14 | 30.01 | 30.05 | 4,263,924 |
| 13/08/26 | 29.98 | 30.15 | 29.95 | 30.09 | 5,158,283 |
| 12/08/26 | 29.97 | 29.98 | 29.845 | 29.90 | 4,975,469 |
| 11/08/26 | 29.94 | 29.96 | 29.76 | 29.79 | 5,287,733 |
| 10/08/26 | 29.88 | 29.96 | 29.835 | 29.87 | 5,470,081 |
|
|
||||
|
|
||||
|
|