| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▼ | 26.51▼ | 26.50▼ | 26.14▲ | 25.85▲ |
| MA10 | 26.50▼ | 26.49▼ | 26.46▲ | 25.94▲ | 25.60▲ |
| MA20 | 26.50▼ | 26.45▲ | 26.35▲ | 25.84▲ | 24.90▲ |
| MA50 | 26.47▼ | 26.24▲ | 26.06▲ | 25.47▲ | 23.45▲ |
| MA100 | 26.43▲ | 26.03▲ | 25.86▲ | 24.74▲ | 39.77▼ |
| MA200 | 26.23▲ | 25.86▲ | 25.79▲ | 23.47▲ | 44.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.001▼ | 0.058▲ | 0.330▲ |
| RSI | 41.467▼ | 62.450▲ | 70.326▲ | 67.199▲ | 61.197▲ |
| STOCH | 31.852 | 86.548▲ | 82.183▲ | 89.088▲ | 82.497▲ |
| WILL %R | -100.000▼ | -46.429 | -33.333 | -4.797▲ | -2.421▲ |
| CCI | -165.525▼ | 39.080 | 82.692 | 171.127▲ | 153.133▲ |
|
Monday, October 27, 2025 01:25 PM
Discover how SCHB ETF delivers low-cost, diversified U.S. market exposure. Learn about tech weighting, top holdings, and portfolio balance.
|
|
Monday, October 27, 2025 01:25 PM
Discover how SCHB ETF delivers low-cost, diversified U.S. market exposure. Learn about tech weighting, top holdings, and portfolio balance.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 26.49 | 26.535 | 26.415 | 26.47 | 4,167,987 |
| 27/10/25 | 26.36 | 26.45 | 26.3356 | 26.44 | 2,984,216 |
| 24/10/25 | 26.11 | 26.20 | 26.0918 | 26.13 | 4,175,578 |
| 23/10/25 | 25.78 | 25.97 | 25.75 | 25.93 | 4,752,900 |
| 22/10/25 | 25.93 | 25.93 | 25.57 | 25.74 | 8,709,721 |
| 21/10/25 | 25.92 | 25.985 | 25.855 | 25.91 | 4,322,385 |
| 20/10/25 | 25.74 | 25.95 | 25.74 | 25.91 | 3,669,302 |
| 17/10/25 | 25.46 | 25.68 | 25.39 | 25.63 | 10,368,700 |
| 16/10/25 | 25.80 | 25.84 | 25.38 | 25.51 | 13,962,000 |
| 15/10/25 | 25.79 | 25.91 | 25.474 | 25.70 | 11,522,748 |
|
|
||||
|
|
||||
|
|