Schwab U.S. Broad Market ETF (SCHB) Stock Price

25.39 ▼ -0.17 (-0.67%)
Open: 25.45 Vol: 48.84K Day's range: 25.20 - 25.55 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.42▼ 25.47▼ 25.43▼ 25.78▼ 25.89▼
MA10 25.46▼ 25.44▼ 25.45▼ 25.91▼ 25.74▼
MA20 25.47▼ 25.47▼ 25.64▼ 26.05▼ 25.20▲
MA50 25.45▼ 25.70▼ 25.93▼ 25.81▼ 23.58▲
MA100 25.46▼ 25.91▼ 26.01▼ 25.15▲ 38.90▼
MA200 25.65▼ 26.05▼ 25.95▼ 23.68▲ 43.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.020▲ -0.007▼ -0.100▼ 0.146▲
RSI 36.970▼ 39.569▼ 36.854▼ 38.666▼ 51.055▲
STOCH 9.097▼ 74.963     41.640     47.614     62.051    
WILL %R -93.750▼ -45.714     -70.312     -84.362▼ -54.273    
CCI -145.455▼ -12.514     -62.841     -169.982▼ -9.135    
Latest Filters Detected On SCHB
▼ MACD $SCHB MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $SCHB Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHB Price Breaks 10 Days Low Set Alert
Schwab U.S. Broad Market ETF News
VTI and SCHB Both Offer Total Stock Market Exposure, But One Might Have an Edge for Some Investors
Monday, November 17, 2025 10:53 AM
The Schwab U.S. Broad Market ETF ( SCHB 0.56%) and the Vanguard Total Stock Market ETF ( VTI 0.49%) look nearly interchangeable for most investors, with matched expense ratios, dividend yields, and ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Schwab U.S. Broad Market ETF (SCHB-A) from The Globe and Mail including charting and trades.
Peek Under The Hood: SCHB Has 10% Upside
Friday, October 10, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SCHB historical stock data
date open high low close volume
18/11/25 25.45 25.55 25.20 25.39 16,070,998
17/11/25 25.75 25.8899 25.42 25.56 12,433,014
14/11/25 25.57 25.98 25.49 25.82 13,692,300
13/11/25 26.17 26.20 25.77 25.82 11,349,100
12/11/25 26.36 26.3798 26.212 26.30 8,806,541
11/11/25 26.18 26.31 26.13 26.28 7,558,664
10/11/25 26.08 26.2699 26.00 26.23 6,579,131
07/11/25 25.67 25.85 25.445 25.84 10,279,967
06/11/25 26.06 26.0899 25.735 25.78 9,150,413
05/11/25 25.98 26.215 25.95 26.09 5,214,387
Quote Details
52wk Low:18.525
52wk High:26.565
Vol:48.84K
Avg Vol(3m):129.6M
1Y Chng:+7.13%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00