| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.02▲ | 28.96▲ | 29.02▲ | 29.47▼ | 29.41▼ |
| MA10 | 28.99▲ | 29.04▲ | 29.21▼ | 29.45▼ | 29.50▼ |
| MA20 | 28.95▲ | 29.25▼ | 29.42▼ | 29.59▼ | 29.31▼ |
| MA50 | 29.02▲ | 29.46▼ | 29.41▼ | 29.55▼ | 27.79▲ |
| MA100 | 29.18▼ | 29.43▼ | 29.49▼ | 29.30▼ | 25.67▲ |
| MA200 | 29.40▼ | 29.52▼ | 29.57▼ | 28.13▲ | 38.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.022▼ | -0.067▼ | -0.030▼ | -0.153▼ |
| RSI | 59.875▲ | 35.282▼ | 33.952▼ | 40.909▼ | 52.667▲ |
| STOCH | 90.166▲ | 18.885▼ | 9.403▼ | 53.038 | 48.521 |
| WILL %R | -13.636▲ | -74.667 | -75.949▼ | -79.794▼ | -55.102 |
| CCI | 155.556▲ | -49.209 | -78.714 | -180.582▼ | -82.033 |
| RSI | $SCHB RSI(14) Crossed Below 50 | Set Alert |
| MA | $SCHB Price Crossed Below MA(50) | Set Alert |
| MA | $SCHB Price Crossed Below MA(26) | Set Alert |
| MA | $SCHB Price Crossed Below MA(13) | Set Alert |
| MA | $SCHB Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SCHB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SCHB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SCHB Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 14, 2026 01:03 PM
Quick ReadSCHB and VXUS together replace single-stock risk with broad U.S. and international exposure, with VXUS charging just 0.05% in annual fees.A written sell schedule removes emotional timing ...
|
|
Wednesday, October 07, 2026 02:03 PM
Turning $150,000 in savings into a real investment portfolio sounds complicated until you see how three funds with identical expense ratios divide the entire investable world between them, and why the ...
|
|
Wednesday, June 17, 2026 05:00 AM
Deciding between the Vanguard Value ETF (VTV +0.85%) and the Schwab U.S. Broad Market ETF (SCHB-0.24%)involves a choice between broad-market exposure and a targeted value strategy. SCHB offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 29.29 | 29.32 | 28.8598 | 29.07 | 21,292,335 |
| 29/10/26 | 29.54 | 29.655 | 29.49 | 29.61 | 19,423,447 |
| 28/10/26 | 29.65 | 29.7199 | 29.56 | 29.68 | 19,695,840 |
| 27/10/26 | 29.48 | 29.63 | 29.395 | 29.58 | 9,730,601 |
| 26/10/26 | 29.28 | 29.496 | 29.26 | 29.41 | 15,207,616 |
| 23/10/26 | 29.18 | 29.325 | 29.1201 | 29.19 | 17,678,885 |
| 22/10/26 | 29.43 | 29.48 | 29.23 | 29.33 | 19,247,202 |
| 21/10/26 | 29.63 | 29.745 | 29.5238 | 29.69 | 14,577,713 |
| 20/10/26 | 29.38 | 29.6451 | 29.315 | 29.51 | 21,314,379 |
| 19/10/26 | 29.43 | 29.545 | 29.36 | 29.40 | 16,529,110 |
|
|
||||
|
|
||||
|
|