Schwab U.S. Broad Market ETF (SCHB) Stock Price

29.90 ▲ +0.23 (+0.78%)
Open: 29.81 Vol: 5.4M Day's range: 29.75 - 29.92 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.88▲ 29.86▲ 29.86▲ 29.68▲ 29.05▲
MA10 29.87▲ 29.86▲ 29.82▲ 29.14▲ 28.86▲
MA20 29.85▲ 29.80▲ 29.79▲ 29.00▲ 28.11▲
MA50 29.86▲ 29.79▲ 29.36▲ 28.90▲ 26.85▲
MA100 29.80▲ 29.30▲ 29.02▲ 27.95▲ 26.58▲
MA200 29.79▲ 29.00▲ 28.99▲ 27.13▲ 39.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ -0.018▼ 0.127▲ 0.042▲
RSI 65.630▲ 62.670▲ 65.406▲ 65.858▲ 67.136▲
STOCH 80.885▲ 57.404     83.333▲ 89.157▲ 71.038    
WILL %R -10.526▲ -5.769▲ -5.769▲ -6.044▲ -4.574▲
CCI 83.611     102.034▲ 91.602     124.224▲ 223.159▲
Latest Filters Detected On SCHB
▲ BREAK $SCHB Price Breaks 60 Days High Set Alert
▲ BREAK $SCHB Price Breaks 30 Days High Set Alert
▲ BREAK $SCHB Price Breaks 20 Days High Set Alert
▲ BREAK $SCHB Price Breaks 10 Days High Set Alert
Schwab U.S. Broad Market ETF News
SCHB historical stock data
date open high low close volume
07/08/26 29.81 29.92 29.75 29.90 5,400,355
06/08/26 29.74 29.83 29.645 29.67 7,906,877
05/08/26 29.96 30.01 29.725 29.74 7,879,836
04/08/26 29.40 29.89 29.37 29.80 6,876,953
03/08/26 28.92 29.30 28.88 29.27 6,532,098
31/07/26 28.80 28.92 28.4999 28.85 6,394,150
30/07/26 28.47 28.70 28.3901 28.68 6,503,847
29/07/26 28.60 28.7151 28.19 28.22 7,029,095
28/07/26 28.56 28.73 28.46 28.66 5,516,090
27/07/26 28.78 28.8398 28.46 28.59 10,289,724
Quote Details
52wk Low:24.28
52wk High:30.01
Vol:5.4M
Avg Vol(3m):136.8M
1Y Chng:+20.47%
1M Chng:+5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00