Schwab U.S. Broad Market ETF (SCHB) Stock Price

29.28 ▼ -0.35 (-1.18%)
Open: 29.70 Vol: 21.63M Day's range: 29.17 - 29.70 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.25▲ 29.25▲ 29.30▼ 29.63▼ 29.58▼
MA10 29.25▲ 29.33▼ 29.43▼ 29.74▼ 29.64▼
MA20 29.23▲ 29.45▼ 29.47▼ 29.65▼ 29.25▲
MA50 29.31▼ 29.56▼ 29.68▼ 29.63▼ 27.66▲
MA100 29.44▼ 29.69▼ 29.65▼ 29.25▲ 25.55▲
MA200 29.47▼ 29.64▼ 29.56▼ 27.98▲ 39.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.022▼ -0.023▼ -0.034▼ -0.096▼
RSI 55.233▲ 35.551▼ 33.182▼ 42.518▼ 55.288▲
STOCH 69.583     12.960▼ 20.175     51.136     62.543    
WILL %R 0.000▲ -77.660▼ -77.660▼ -87.778▼ -44.388    
CCI 142.700▲ -74.289     -112.424▼ -93.766     7.346    
Latest Filters Detected On SCHB
RSI $SCHB RSI(14) Crossed Below 50 Set Alert
MA $SCHB Price Crossed Below MA(26) Set Alert
▼ BREAK $SCHB Price Breaks 10 Days Low Set Alert
CDL $SCHB Engulfing Candlestick Pattern Detected Set Alert
Schwab U.S. Broad Market ETF News
Your company stock is 40% of your retirement because you never sold a share. These 3 ETFs are how you diversify without dumping it all at once
Wednesday, October 14, 2026 01:03 PM
Quick ReadSCHB and VXUS together replace single-stock risk with broad U.S. and international exposure, with VXUS charging just 0.05% in annual fees.A written sell schedule removes emotional timing ...
You have $150,000 in savings and have never owned a single investment. These 3 ETFs are enough to build a real portfolio
Wednesday, October 07, 2026 01:03 PM
Quick ReadThree Schwab ETFs (SCHB, SCHF, and SCHZ) cover U.S. stocks, international stocks, and bonds at just 0.03% expense ratios each.SCHB gained 305% over 10 years on an adjusted basis, but only ...
Vanguard VTV vs. Schwab SCHB: How Value Stocks Compare to a Total Stock Market ETF
Wednesday, June 17, 2026 05:00 AM
Deciding between the Vanguard Value ETF (VTV +0.20%) and the Schwab U.S. Broad Market ETF (SCHB-1.18%)involves a choice between broad-market exposure and a targeted value strategy. SCHB offers a ...
SCHB historical stock data
date open high low close volume
16/10/26 29.70 29.70 29.17 29.28 21,631,380
15/10/26 29.37 29.66 29.31 29.63 18,942,200
14/10/26 29.72 29.78 29.39 29.50 15,537,000
13/10/26 29.85 29.9001 29.77 29.85 7,511,919
12/10/26 29.91 29.94 29.84 29.88 5,358,500
09/10/26 29.83 29.95 29.7799 29.91 9,233,295
08/10/26 29.76 29.8301 29.59 29.73 14,703,666
07/10/26 29.82 29.88 29.7101 29.85 9,388,679
06/10/26 29.94 30.07 29.92 29.97 7,369,400
05/10/26 29.62 29.89 29.60 29.81 7,990,458
Quote Details
52wk Low:24.28
52wk High:30.15
Vol:21.63M
Avg Vol(3m):147.1M
1Y Chng:+11.33%
1M Chng:-1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00