| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▼ | 28.39▼ | 28.41▼ | 28.50▼ | 28.72▼ |
| MA10 | 28.39▼ | 28.43▼ | 28.43▼ | 28.70▼ | 28.46▼ |
| MA20 | 28.39▼ | 28.43▼ | 28.45▼ | 28.76▼ | 27.20▲ |
| MA50 | 28.44▼ | 28.48▼ | 28.68▼ | 28.35▼ | 26.31▲ |
| MA100 | 28.42▼ | 28.72▼ | 28.65▼ | 27.19▲ | 28.65▼ |
| MA200 | 28.44▼ | 28.68▼ | 28.75▼ | 26.64▲ | 40.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | 0.005▲ | -0.098▼ | 0.130▲ |
| RSI | 35.181▼ | 41.415▼ | 37.989▼ | 46.010▼ | 59.518▲ |
| STOCH | 62.460 | 31.282 | 58.878 | 40.924 | 81.253▲ |
| WILL %R | -100.000▼ | -61.644 | -69.565 | -67.308 | -19.920▲ |
| CCI | -90.824 | -88.050 | -130.263▼ | -76.674 | 53.317 |
| MA | $SCHB Price Crossed Below MA(50) | Set Alert |
|
Thursday, June 25, 2026 09:59 PM
Portfolio builders weighing these core funds will find subtle differences in diversification and holdings that may influence long-term strategy.
|
|
Wednesday, June 17, 2026 05:00 AM
Both funds are exceptionally cost-efficient, featuring identical 0.03% expense ratios. This rock-bottom pricing means investors pay just $3 annually for every $10,000 invested. However, income seekers ...
|
|
Friday, June 12, 2026 05:01 PM
The choice between the State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF (NYSEMKT:SPTM) and Schwab U.S. Broad Market ETF (NYSEMKT:SCHB) depends on whether an investor seeks exposure to 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 28.25 | 28.56 | 28.19 | 28.34 | 10,159,598 |
| 25/06/26 | 28.62 | 28.64 | 28.29 | 28.42 | 7,742,810 |
| 24/06/26 | 28.46 | 28.665 | 28.315 | 28.40 | 9,096,223 |
| 23/06/26 | 28.44 | 28.7099 | 28.42 | 28.48 | 8,146,998 |
| 22/06/26 | 29.02 | 29.10 | 28.83 | 28.88 | 13,246,705 |
| 18/06/26 | 28.99 | 29.02 | 28.845 | 28.97 | 9,498,172 |
| 17/06/26 | 29.04 | 29.085 | 28.58 | 28.66 | 13,404,962 |
| 16/06/26 | 29.19 | 29.225 | 28.985 | 29.00 | 6,867,653 |
| 15/06/26 | 29.10 | 29.2665 | 29.08 | 29.19 | 7,901,851 |
| 12/06/26 | 28.65 | 28.82 | 28.45 | 28.69 | 8,849,007 |
|
|
||||
|
|
||||
|
|