| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▲ | 29.72▲ | 29.73▼ | 29.61▲ | 29.80▼ |
| MA10 | 29.72▲ | 29.73▲ | 29.76▼ | 29.63▲ | 29.32▲ |
| MA20 | 29.72▲ | 29.77▼ | 29.69▲ | 29.72▲ | 28.89▲ |
| MA50 | 29.72▲ | 29.62▲ | 29.65▲ | 29.27▲ | 27.21▲ |
| MA100 | 29.77▼ | 29.64▲ | 29.64▲ | 28.79▲ | 25.14▲ |
| MA200 | 29.67▲ | 29.67▲ | 29.58▲ | 27.49▲ | 39.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.002▼ | -0.032▼ | 0.023▲ |
| RSI | 53.141▲ | 52.437▲ | 55.465▲ | 54.810▲ | 63.734▲ |
| STOCH | 65.278 | 34.921 | 30.371 | 46.703 | 80.588▲ |
| WILL %R | -33.333 | -73.333 | -52.000 | -31.261 | -18.584▲ |
| CCI | 102.156▲ | -28.503 | -49.033 | 70.403 | 78.812 |
| CDL | $SCHB Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 08:59 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
|
Sunday, March 02, 2025 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 28, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 29.79 | 29.81 | 29.69 | 29.73 | 4,500,998 |
| 03/09/26 | 29.65 | 29.86 | 29.61 | 29.82 | 6,461,444 |
| 02/09/26 | 29.41 | 29.56 | 29.38 | 29.51 | 5,742,183 |
| 01/09/26 | 29.40 | 29.505 | 29.29 | 29.38 | 5,605,904 |
| 31/08/26 | 29.61 | 29.65 | 29.51 | 29.60 | 6,648,908 |
| 28/08/26 | 29.84 | 29.9301 | 29.66 | 29.70 | 6,138,605 |
| 27/08/26 | 29.71 | 29.85 | 29.665 | 29.81 | 5,018,689 |
| 26/08/26 | 29.55 | 29.6599 | 29.53 | 29.61 | 5,307,000 |
| 25/08/26 | 29.63 | 29.64 | 29.50 | 29.60 | 4,787,138 |
| 24/08/26 | 29.565 | 29.57 | 29.475 | 29.515 | 5,964,735 |
|
|
||||
|
|
||||
|
|