Schwab U.S. Broad Market ETF (SCHB) Stock Price

29.41 ▲ +0.02 (+0.07%)
Open: 29.42 Vol: 5.47M Day's range: 29.27 - 29.43 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▲ 29.37▲ 29.35▲ 29.28▲ 29.58▼
MA10 29.39▲ 29.34▲ 29.36▲ 29.38▲ 29.40▲
MA20 29.38▲ 29.36▲ 29.31▲ 29.50▼ 29.06▲
MA50 29.34▲ 29.29▲ 29.32▲ 29.35▲ 27.36▲
MA100 29.36▲ 29.33▲ 29.45▼ 28.97▲ 25.27▲
MA200 29.31▲ 29.48▼ 29.61▼ 27.65▲ 39.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.012▲ -0.044▼ -0.045▼
RSI 66.661▲ 60.373▲ 56.221▲ 49.382▼ 59.741▲
STOCH 70.833     74.402     50.684     34.746     75.085    
WILL %R 0.000▲ -6.667▲ -12.500▲ -45.918     -37.755    
CCI 148.407▲ 117.720▲ 88.288     -30.393     7.606    
Latest Filters Detected On SCHB
CDL $SCHB Hanging Man Candlestick Pattern Detected Set Alert
CDL $SCHB Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Broad Market ETF News
Still holding the mutual fund you bought in 1998? The fee is 10 times what an ETF charges and these 3 ETFs are your exit plan
Tuesday, September 15, 2026 02:15 PM
Quick ReadLegacy 1990s mutual funds can typically charge expense ratios of 1 to 2%, which is up to 10 times more than SCHB at 0.03%, IXUS at 0.07%, and FDVV at 0.15%.Selling a decades-old fund in a ...
Better Total Stock Market ETF: Vanguard's VTI vs. Schwab's SCHB
Tuesday, September 01, 2026 03:10 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from monthly returns over the available fund history (up to five years). The 1-year return represents total return over the ...
50-Year-Old Nearing Retirement Holds $136,000 In HYSA At 3.8% — Reddit Debates: 'Dump It Into SCHB Or Seek Higher-Growth Bets?'
Sunday, March 02, 2025 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SCHB historical stock data
date open high low close volume
18/09/26 29.42 29.43 29.27 29.41 5,470,400
17/09/26 29.42 29.45 29.30 29.39 5,275,567
16/09/26 29.26 29.36 28.88 29.07 7,733,700
15/09/26 29.32 29.32 29.1438 29.19 5,833,918
14/09/26 29.25 29.4376 29.225 29.33 7,894,302
11/09/26 29.49 29.545 29.435 29.47 4,767,868
10/09/26 29.24 29.31 29.18 29.23 5,895,810
09/09/26 29.51 29.52 29.36 29.40 4,155,434
08/09/26 29.70 29.72 29.5414 29.57 5,477,703
04/09/26 29.79 29.81 29.69 29.73 4,500,998
Quote Details
52wk Low:24.28
52wk High:30.15
Vol:5.47M
Avg Vol(3m):118.1M
1Y Chng:+13.42%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00