| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▲ | 21.64▲ | 21.63▲ | 21.44▲ | 20.64▲ |
| MA10 | 21.70▲ | 21.61▲ | 21.55▲ | 21.02▲ | 21.33▲ |
| MA20 | 21.66▲ | 21.52▲ | 21.39▲ | 20.57▲ | 22.25▼ |
| MA50 | 21.63▲ | 21.31▲ | 21.16▲ | 21.45▲ | 38.95▼ |
| MA100 | 21.44▲ | 21.07▲ | 20.74▲ | 22.35▼ | 46.76▼ |
| MA200 | 21.34▲ | 20.69▲ | 20.88▲ | 35.24▼ | 48.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.008▲ | 0.022▲ | 0.214▲ | 1.094▲ |
| RSI | 65.570▲ | 65.931▲ | 64.910▲ | 59.328▲ | 31.453▼ |
| STOCH | 95.745▲ | 55.511 | 82.657▲ | 96.536▲ | 35.057 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -37.750 |
| CCI | 112.034▲ | 199.687▲ | 101.124▲ | 134.567▲ | -27.225 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 21.725 | 21.79 | 21.68 | 21.79 | 546,056 |
| 01/05/25 | 21.57 | 21.72 | 21.48 | 21.49 | 3,639,300 |
| 30/04/25 | 21.08 | 21.41 | 20.85 | 21.35 | 4,279,100 |
| 29/04/25 | 21.19 | 21.38 | 21.16 | 21.355 | 3,042,232 |
| 28/04/25 | 21.23 | 21.32 | 20.9944 | 21.23 | 4,644,478 |
| 25/04/25 | 21.06 | 21.215 | 20.9435 | 21.21 | 3,559,602 |
| 24/04/25 | 20.67 | 21.08 | 20.63 | 21.06 | 3,578,600 |
| 23/04/25 | 20.80 | 21.0053 | 20.56 | 20.61 | 4,657,569 |
| 22/04/25 | 20.00 | 20.3703 | 19.985 | 20.29 | 4,057,010 |
| 21/04/25 | 20.07 | 20.10 | 19.57 | 19.79 | 6,122,338 |
|
|
||||
|
|
||||
|
|