| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.45▼ | 25.46▼ | 25.47▲ | 25.16▲ |
| MA10 | 25.47▼ | 25.46▼ | 25.48▼ | 25.29▲ | 24.79▲ |
| MA20 | 25.48▼ | 25.48▼ | 25.49▼ | 25.07▲ | 23.94▲ |
| MA50 | 25.49▼ | 25.48▼ | 25.37▲ | 24.67▲ | 23.06▲ |
| MA100 | 25.49▼ | 25.35▲ | 25.15▲ | 23.72▲ | 41.29▼ |
| MA200 | 25.48▼ | 25.14▲ | 24.94▲ | 23.10▲ | 45.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.016▼ | 0.026▲ | 0.534▲ |
| RSI | 45.352▼ | 45.306▼ | 50.580▲ | 68.478▲ | 55.791▲ |
| STOCH | 53.535 | 21.284 | 21.482 | 90.490▲ | 92.417▲ |
| WILL %R | -72.727 | -79.310▼ | -79.310▼ | -12.098▲ | -4.692▲ |
| CCI | -52.874 | -64.387 | -97.531 | 89.995 | 132.238▲ |
| ▼ RSI | $SCHB RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 25.51 | 25.608 | 25.28 | 25.48 | 7,449,721 |
| 16/09/25 | 25.55 | 25.56 | 25.45 | 25.49 | 3,654,969 |
| 15/09/25 | 25.48 | 25.55 | 25.47 | 25.52 | 4,711,176 |
| 12/09/25 | 25.44 | 25.479 | 25.385 | 25.41 | 3,817,292 |
| 11/09/25 | 25.28 | 25.465 | 25.27 | 25.43 | 5,017,602 |
| 10/09/25 | 25.28 | 25.31 | 25.14 | 25.20 | 5,644,500 |
| 09/09/25 | 25.10 | 25.1667 | 25.025 | 25.14 | 5,435,321 |
| 08/09/25 | 25.10 | 25.14 | 25.04 | 25.11 | 6,480,114 |
| 05/09/25 | 25.19 | 25.23 | 24.88 | 25.04 | 9,338,200 |
| 04/09/25 | 24.89 | 25.09 | 24.86 | 25.09 | 4,503,000 |
|
|
||||
|
|
||||
|
|