Schwab U.S. Broad Market ETF (SCHB) Stock Price

26.28 ▲ +0.05 (+0.19%)
Open: 26.19 Vol: 0 Day's range: 26.14 - 26.305 Nov 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.28▼ 26.29▼ 26.28▲ 26.04▲ 26.03▲
MA10 26.29▼ 26.26▲ 26.24▲ 26.14▲ 25.79▲
MA20 26.29▼ 26.23▲ 26.04▲ 26.04▲ 25.16▲
MA50 26.24▲ 25.97▲ 26.06▲ 25.74▲ 23.56▲
MA100 26.19▲ 26.07▲ 26.16▲ 25.04▲ 39.20▼
MA200 25.96▲ 26.13▲ 25.96▲ 23.62▲ 43.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ 0.032▲ -0.024▼ 0.246▲
RSI 52.337▲ 64.612▲ 61.961▲ 57.633▲ 58.801▲
STOCH 27.778     95.455▲ 88.303▲ 41.308     73.341    
WILL %R -83.333▼ -15.152▲ -8.475▲ -25.446     -13.164▲
CCI -73.551     60.488     89.969     30.122     112.080▲
Latest Filters Detected On SCHB
RSI $SCHB RSI(14) Crossed Above 50 Set Alert
MA $SCHB Price Crossed Above MA(26) Set Alert
MA $SCHB Price Crossed Above MA(13) Set Alert
MA $SCHB Price Crossed Above MA(7) Set Alert
Schwab U.S. Broad Market ETF News
SCHB: Core Equity Holding For Diversified Investors
Monday, October 27, 2025 01:25 PM
Discover how SCHB ETF delivers low-cost, diversified U.S. market exposure. Learn about tech weighting, top holdings, and portfolio balance.
SCHB: Core Equity Holding For Diversified Investors
Monday, October 27, 2025 01:25 PM
Discover how SCHB ETF delivers low-cost, diversified U.S. market exposure. Learn about tech weighting, top holdings, and portfolio balance.
Peek Under The Hood: SCHB Has 10% Upside
Friday, October 10, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SCHB historical stock data
date open high low close volume
11/11/25 26.17 26.305 26.14 26.28 7,451,867
10/11/25 26.08 26.2699 26.00 26.23 6,579,131
07/11/25 25.67 25.85 25.445 25.84 10,279,967
06/11/25 26.06 26.0899 25.735 25.78 9,150,413
05/11/25 25.98 26.215 25.95 26.09 5,214,387
04/11/25 26.02 26.17 25.9542 25.98 8,626,895
03/11/25 26.40 26.40 26.16 26.30 6,062,560
31/10/25 26.36 26.37 26.15 26.28 7,103,788
30/10/25 26.31 26.415 26.17 26.18 9,668,585
29/10/25 26.52 26.565 26.3001 26.46 9,355,167
Quote Details
52wk Low:18.525
52wk High:26.565
Vol:0
Avg Vol(3m):108.8M
1Y Chng:+12.21%
1M Chng:+1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00