| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▲ | 26.53▼ | 26.52▼ | 26.58▼ | 26.53▼ |
| MA10 | 26.50▲ | 26.51▲ | 26.47▲ | 26.52▲ | 26.57▼ |
| MA20 | 26.54▼ | 26.46▲ | 26.49▲ | 26.53▼ | 26.35▲ |
| MA50 | 26.52▼ | 26.53▼ | 26.50▲ | 26.54▼ | 24.66▲ |
| MA100 | 26.46▲ | 26.49▲ | 26.52▼ | 26.26▲ | 34.13▼ |
| MA200 | 26.47▲ | 26.54▼ | 26.57▼ | 25.25▲ | 41.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.007▲ | 0.001▲ | -0.036▼ |
| RSI | 48.468▼ | 52.048▲ | 50.956▲ | 49.503▼ | 55.890▲ |
| STOCH | 55.290 | 81.782▲ | 81.769▲ | 59.989 | 60.981 |
| WILL %R | -57.692 | -22.059▲ | -22.059▲ | -48.235 | -36.317 |
| CCI | 6.983 | 44.905 | 87.276 | -41.933 | -20.951 |
|
Sunday, January 25, 2026 12:15 PM
SCHB captures the full U.S. equity market with a heavier tilt toward technology than VTV’s value focus. VTV offers a higher dividend yield and lower volatility, while SCHB has delivered a higher ...
|
|
Saturday, January 03, 2026 08:51 AM
VTI and SCHB both charge just 0.03% in annual fees and deliver nearly identical one-year returns and yields. VTI holds a broader mix of stocks -- over 3,500 versus SCHB’s 2,400 -- though both funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 26.19 | 26.5999 | 26.18 | 26.52 | 12,602,365 |
| 27/02/26 | 26.37 | 26.51 | 26.32 | 26.49 | 10,233,900 |
| 26/02/26 | 26.77 | 26.77 | 26.43 | 26.62 | 12,104,538 |
| 25/02/26 | 26.65 | 26.76 | 26.62 | 26.74 | 4,143,100 |
| 24/02/26 | 26.31 | 26.57 | 26.25 | 26.52 | 8,074,200 |
| 23/02/26 | 26.54 | 26.63 | 26.23 | 26.32 | 9,051,000 |
| 20/02/26 | 26.38 | 26.6457 | 26.355 | 26.62 | 11,322,199 |
| 19/02/26 | 26.40 | 26.51 | 26.33 | 26.46 | 9,276,200 |
| 18/02/26 | 26.43 | 26.63 | 26.37 | 26.51 | 9,338,689 |
| 17/02/26 | 26.28 | 26.45 | 26.08 | 26.36 | 11,750,300 |
|
|
||||
|
|
||||
|
|