Schwab U.S. Broad Market ETF (SCHB) Stock Price

26.33 ▲ +0.04 (+0.15%)
Open: 26.31 Vol: 11.32M Day's range: 26.14 - 26.51 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.30▲ 26.37▼ 26.40▼ 26.57▼ 26.60▼
MA10 26.31▲ 26.41▼ 26.38▼ 26.55▼ 26.51▼
MA20 26.36▼ 26.39▼ 26.50▼ 26.60▼ 26.20▲
MA50 26.43▼ 26.59▼ 26.55▼ 26.50▼ 24.38▲
MA100 26.40▼ 26.55▼ 26.62▼ 26.18▲ 35.16▼
MA200 26.51▼ 26.63▼ 26.62▼ 25.02▲ 42.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ -0.012▼ -0.043▼ -0.001▼
RSI 42.415▼ 38.260▼ 38.705▼ 44.718▼ 54.207▲
STOCH 28.241     44.761     47.447     61.444     78.423    
WILL %R -53.333     -68.000     -86.207▼ -68.408     -31.072    
CCI -16.000     -93.767     -93.777     -120.323▼ 35.585    
Latest Filters Detected On SCHB
▼ MACD $SCHB MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SCHB Harami Candlestick Pattern Detected Set Alert
CDL $SCHB Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Broad Market ETF News
SCHB vs. SPTM: Which Total Stock Market ETF Is the Better Buy for Investors?
Sunday, January 25, 2026 08:51 AM
Both SPTM and SCHB deliver nearly identical ultra-low costs and broad U.S. stock market exposure. SCHB holds more companies and manages a much larger asset base. Recent returns and yields are matched, ...
2,400 Stocks or 315 Value Picks: Is SCHB or VTV a Better Fit for Your Portfolio?
Saturday, January 03, 2026 04:00 PM
SCHB covers the full U.S. stock market with a tech tilt, while VTV focuses on large-cap value stocks led by financials and healthcare. VTV yields more than SCHB’s payout. VTV’s max drawdown has been ...
Looking for a Total Stock Market ETF? Here's How VTI and SCHB Stack Up for Investors
Saturday, January 03, 2026 08:51 AM
VTI and SCHB both charge just 0.03% in annual fees and deliver nearly identical one-year returns and yields. VTI holds a broader mix of stocks -- over 3,500 versus SCHB’s 2,400 -- though both funds ...
SCHB historical stock data
date open high low close volume
13/02/26 26.31 26.51 26.14 26.33 11,320,500
12/02/26 26.82 26.8599 26.25 26.29 13,521,596
11/02/26 26.90 26.93 26.59 26.71 12,798,800
10/02/26 26.84 26.90 26.71 26.73 11,131,492
09/02/26 26.61 26.87 26.58 26.80 7,809,000
06/02/26 26.28 26.7299 26.27 26.67 9,878,791
05/02/26 26.25 26.365 26.05 26.11 11,234,294
04/02/26 26.63 26.65 26.27 26.44 13,260,100
03/02/26 26.82 26.8401 26.34 26.58 11,509,058
02/02/26 26.66 26.85 26.55 26.79 5,569,390
Quote Details
52wk Low:18.525
52wk High:26.936
Vol:11.32M
Avg Vol(3m):145.6M
1Y Chng:+18.39%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00