Schwab U.S. Broad Market ETF (SCHB) Stock Price

27.91 ▲ +0.18 (+0.65%)
Open: 27.835 Vol: 0 Day's range: 27.83 - 27.96 May 01, 11:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▼ 27.91▼ 27.85▲ 27.63▲ 26.89▲
MA10 27.91▼ 27.84▲ 27.72▲ 27.52▲ 26.19▲
MA20 27.92▼ 27.69▲ 27.57▲ 26.98▲ 26.37▲
MA50 27.82▲ 27.54▲ 27.51▲ 26.26▲ 25.45▲
MA100 27.68▲ 27.50▲ 27.29▲ 26.38▲ 31.42▼
MA200 27.54▲ 27.22▲ 26.33▲ 25.88▲ 41.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.022▲ 0.047▲ 0.060▲ 0.153▲
RSI 54.803▲ 74.160▲ 74.284▲ 72.121▲ 64.942▲
STOCH 72.381     86.052▲ 93.863▲ 86.306▲ 68.292    
WILL %R -57.143     -15.000▲ -9.524▲ -4.348▲ -1.630▲
CCI -20.290     75.891     115.303▲ 174.504▲ 146.770▲
Latest Filters Detected On SCHB
▲ BREAK $SCHB Price Breaks 60 Days High Set Alert
▲ BREAK $SCHB Price Breaks 30 Days High Set Alert
▲ BREAK $SCHB Price Breaks 20 Days High Set Alert
▲ BREAK $SCHB Price Breaks 10 Days High Set Alert
Schwab U.S. Broad Market ETF News
Total Stock Market ETFs: SCHB and VTI Offer Nearly Identical Market Exposure
Thursday, March 26, 2026 08:10 AM
Vanguard Total Stock Market ETF(VTI 0.09%)and Schwab U.S. Broad Market ETF (SCHB 0.11%)both offer ultra-low-cost, diversified exposure to the full U.S. equity market, with similar sector allocations, ...
2 Ultra-Cheap Ways to Own Every Corner of the U.S. Market: SCHB and ITOT
Wednesday, March 11, 2026 05:00 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Both funds are equally ...
SCHB vs. SPTM: Which Total Stock Market ETF Is the Better Buy for Investors?
Sunday, January 25, 2026 08:31 AM
Both SPTM and SCHB deliver nearly identical ultra-low costs and broad U.S. stock market exposure. SCHB holds more companies and manages a much larger asset base. Recent returns and yields are matched, ...
SCHB historical stock data
date open high low close volume
01/05/26 27.835 27.96 27.83 27.90 3,707,389
30/04/26 27.53 27.77 27.415 27.73 7,811,401
29/04/26 27.43 27.48 27.315 27.44 7,446,149
28/04/26 27.47 27.5299 27.36 27.46 6,644,564
27/04/26 27.53 27.63 27.505 27.61 4,594,193
24/04/26 27.47 27.585 27.37 27.56 7,515,171
23/04/26 27.44 27.5299 27.1297 27.38 9,521,761
22/04/26 27.42 27.495 27.39 27.48 6,344,266
21/04/26 27.47 27.53 27.175 27.23 9,876,725
20/04/26 27.39 27.435 27.30 27.40 7,371,818
Quote Details
52wk Low:21.43
52wk High:27.96
Vol:0
Avg Vol(3m):161.9M
1Y Chng:+21.57%
1M Chng:+11.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00