| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▲ | 24.89▲ | 24.88▲ | 24.76▲ | 24.63▲ |
| MA10 | 24.89▲ | 24.87▲ | 24.87▲ | 24.79▲ | 24.39▲ |
| MA20 | 24.87▲ | 24.87▲ | 24.89▲ | 24.59▲ | 23.30▲ |
| MA50 | 24.86▲ | 24.79▲ | 24.75▲ | 24.19▲ | 25.52▼ |
| MA100 | 24.89▲ | 24.75▲ | 24.70▲ | 22.98▲ | 42.02▼ |
| MA200 | 24.75▲ | 24.66▲ | 24.54▲ | 22.94▲ | 45.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.003▼ | -0.007▼ | 0.659▲ |
| RSI | 72.013▲ | 67.086▲ | 62.901▲ | 62.401▲ | 51.819▲ |
| STOCH | 81.250▲ | 97.222▲ | 63.333 | 62.512 | 90.792▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.108▲ | -2.390▲ |
| CCI | 217.778▲ | 200.427▲ | 112.898▲ | 85.633 | 104.716▲ |
| CDL | $SCHB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 07:01 AM
Dividend investing is gaining popularity as more Americans turn to secondary income sources to offset market volatility and inflation. Data from Hartford Funds shows that from 1973 through 2024, ...
|
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Wednesday, June 18, 2025 05:00 PM
Dynamic Advisor Solutions LLC acquired a new position in shares of Schwab US Broad Market ETF (NYSEARCA:SCHB – Free Report) in the 1st quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 24.82 | 24.9379 | 24.7999 | 24.93 | 3,552,061 |
| 25/08/25 | 24.88 | 24.92 | 24.82 | 24.82 | 4,687,916 |
| 22/08/25 | 24.59 | 24.99 | 24.58 | 24.93 | 7,345,500 |
| 21/08/25 | 24.51 | 24.5999 | 24.4447 | 24.52 | 5,371,357 |
| 20/08/25 | 24.65 | 24.66 | 24.40 | 24.60 | 9,015,300 |
| 19/08/25 | 24.81 | 24.8451 | 24.6197 | 24.67 | 5,544,228 |
| 18/08/25 | 24.78 | 24.83 | 24.7639 | 24.82 | 4,976,240 |
| 15/08/25 | 24.91 | 24.92 | 24.76 | 24.81 | 6,084,900 |
| 14/08/25 | 24.80 | 24.89 | 24.7695 | 24.86 | 5,197,207 |
| 13/08/25 | 24.87 | 24.92 | 24.80 | 24.90 | 6,639,700 |
|
|
||||
|
|
||||
|
|