Schwab U.S. Broad Market ETF (SCHB) Stock Price

28.56 ▲ +0.01 (+0.04%)
Open: 28.58 Vol: 7.61M Day's range: 28.505 - 28.7599 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▲ 28.58▼ 28.63▼ 28.72▼ 28.74▼
MA10 28.54▲ 28.65▼ 28.60▼ 28.86▼ 28.77▼
MA20 28.55▲ 28.60▼ 28.69▼ 28.88▼ 27.70▲
MA50 28.63▼ 28.75▼ 28.82▼ 28.79▼ 26.67▲
MA100 28.59▼ 28.84▼ 28.92▼ 27.64▲ 27.27▲
MA200 28.68▼ 28.92▼ 28.86▼ 26.95▲ 40.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ -0.002▼ -0.062▼ 0.012▲
RSI 44.850▼ 41.046▼ 40.303▼ 44.690▼ 58.270▲
STOCH 83.750▲ 37.478     64.511     28.125     66.487    
WILL %R -10.000▲ -67.241     -60.938     -82.400▼ -35.578    
CCI 78.322     -72.608     -40.015     -129.977▼ 24.711    
Latest Filters Detected On SCHB
CDL $SCHB Matching Low Candlestick Pattern Detected Set Alert
CDL $SCHB Doji Candlestick Pattern Detected Set Alert
Schwab U.S. Broad Market ETF News
Vanguard VTV vs. Schwab SCHB: How Value Stocks Compare to a Total Stock Market ETF
Wednesday, June 17, 2026 05:00 AM
Both funds are exceptionally cost-efficient, featuring identical 0.03% expense ratios. This rock-bottom pricing means investors pay just $3 annually for every $10,000 invested. However, income seekers ...
Could Investing $10,000 in SCHB Make You a Millionaire?
Friday, April 10, 2026 11:44 PM
The Schwab U.S. Broad Market ETF has delivered average annual returns of 13.66% for the past 16 years. This stock ETF gives you exposure to nearly 2,400 of the largest publicly traded companies in the ...
SCHB: Core Equity Holding For Diversified Investors
Friday, November 28, 2025 04:11 AM
The Schwab U.S. Broad Market ETF offers diversified, low-cost exposure to U.S. equities across all market caps, with a 0.03% expense ratio. SCHB is heavily weighted in information technology and large ...
SCHB historical stock data
date open high low close volume
24/07/26 28.58 28.7599 28.505 28.56 7,607,179
23/07/26 28.58 28.7199 28.4201 28.55 9,297,961
22/07/26 28.88 28.99 28.85 28.89 6,762,908
21/07/26 28.83 28.96 28.761 28.94 5,478,127
20/07/26 28.88 28.9499 28.66 28.68 9,032,002
17/07/26 28.66 28.8951 28.63 28.75 7,348,574
16/07/26 29.10 29.17 28.91 29.03 5,490,301
15/07/26 29.17 29.215 28.995 29.16 6,238,487
14/07/26 29.05 29.13 28.96 29.07 7,212,481
13/07/26 29.10 29.15 28.905 28.96 8,225,590
Quote Details
52wk Low:23.85
52wk High:29.35
Vol:7.61M
Avg Vol(3m):173.8M
1Y Chng:+16.71%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00