| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.21▼ | 23.22▼ | 23.22▼ | 23.20▲ | 22.88▲ |
| MA10 | 23.21▼ | 23.23▼ | 23.16▲ | 23.11▲ | 22.24▲ |
| MA20 | 23.22▼ | 23.18▲ | 23.18▲ | 22.89▲ | 22.13▲ |
| MA50 | 23.24▼ | 23.20▼ | 23.18▲ | 21.83▲ | 33.39▼ |
| MA100 | 23.17▲ | 23.17▲ | 23.00▲ | 22.22▲ | 44.75▼ |
| MA200 | 23.18▲ | 22.97▲ | 22.71▲ | 29.15▼ | 47.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.008▲ | -0.023▼ | 1.121▲ |
| RSI | 43.410▼ | 50.582▲ | 51.562▲ | 62.878▲ | 40.916▼ |
| STOCH | 52.381 | 38.103 | 82.353▲ | 79.832 | 94.376▲ |
| WILL %R | -85.714▼ | -26.471 | -26.471 | -14.943▲ | -2.694▲ |
| CCI | 6.883 | -17.732 | 45.058 | 81.809 | 104.161▲ |
| MA | $SCHB Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 18, 2025 04:34 AM
Below is Validea's ETF fundamental report for Schwab U.S. Broad Market ETF (SCHB). The report looks at SCHB's exposure to the major investing factors including value, quality, momentum and low ...
|
|
Friday, March 28, 2025 12:13 AM
“That’s my plan. Except I do 70% SCHD, 30% [Schwab U.S. Broad Market ETF (NYSE: SCHB)]. The SCHB is to participate in the S&P 500 growth. In case my bet on SCHD isn’t as good as I ...
|
|
Thursday, March 20, 2025 08:41 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Broad Market ETF (Symbol: SCHB) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 23.13 | 23.30 | 23.13 | 23.22 | 5,113,856 |
| 13/06/25 | 23.07 | 23.20 | 22.9452 | 23.01 | 5,385,392 |
| 12/06/25 | 23.14 | 23.28 | 23.12 | 23.28 | 4,064,135 |
| 11/06/25 | 23.31 | 23.35 | 23.13 | 23.21 | 5,217,812 |
| 10/06/25 | 23.19 | 23.28 | 23.13 | 23.27 | 4,165,380 |
| 09/06/25 | 23.16 | 23.22 | 23.10 | 23.15 | 3,318,541 |
| 06/06/25 | 23.09 | 23.18 | 23.04 | 23.12 | 3,839,500 |
| 05/06/25 | 23.06 | 23.11 | 22.805 | 22.88 | 5,737,883 |
| 04/06/25 | 23.01 | 23.06 | 22.96 | 22.97 | 3,043,381 |
| 03/06/25 | 22.84 | 23.02 | 22.80 | 22.99 | 4,781,800 |
|
|
||||
|
|
||||
|
|