| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.67▲ | 28.69▲ | 28.69▲ | 28.46▲ | 28.69▼ |
| MA10 | 28.69▲ | 28.70▼ | 28.64▲ | 28.77▼ | 28.09▲ |
| MA20 | 28.69▼ | 28.58▲ | 28.41▲ | 28.73▼ | 27.00▲ |
| MA50 | 28.69▲ | 28.38▲ | 28.60▲ | 27.89▲ | 26.12▲ |
| MA100 | 28.62▲ | 28.64▲ | 28.85▼ | 27.01▲ | 29.35▼ |
| MA200 | 28.40▲ | 28.84▼ | 28.61▲ | 26.47▲ | 40.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.058▲ | -0.128▼ | 0.218▲ |
| RSI | 50.627▲ | 61.469▲ | 58.509▲ | 53.970▲ | 64.894▲ |
| STOCH | 32.955 | 60.813 | 84.302▲ | 29.231 | 90.728▲ |
| WILL %R | -42.857 | -33.333 | -14.103▲ | -45.202 | -13.016▲ |
| CCI | 10.995 | 18.283 | 63.543 | -41.304 | 66.334 |
|
Friday, June 12, 2026 08:24 PM
Compare portfolio depth, sector exposure, and historical risk to see which ETF aligns with your investment strategy. Key differences emerge beyond low costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 28.65 | 28.82 | 28.45 | 28.69 | 8,849,007 |
| 11/06/26 | 28.16 | 28.6251 | 28.015 | 28.55 | 14,608,799 |
| 10/06/26 | 28.34 | 28.55 | 28.03 | 28.03 | 12,981,820 |
| 09/06/26 | 28.71 | 28.87 | 27.89 | 28.49 | 16,126,304 |
| 08/06/26 | 28.69 | 28.785 | 28.5099 | 28.55 | 10,869,858 |
| 05/06/26 | 29.05 | 29.06 | 28.3803 | 28.45 | 12,009,172 |
| 04/06/26 | 29.01 | 29.29 | 29.00 | 29.24 | 8,606,428 |
| 03/06/26 | 29.29 | 29.29 | 29.0701 | 29.11 | 10,120,401 |
| 02/06/26 | 29.21 | 29.3499 | 29.20 | 29.32 | 8,449,217 |
| 01/06/26 | 29.13 | 29.3199 | 29.08 | 29.25 | 11,433,935 |
|
|
||||
|
|
||||
|
|