Schwab U.S. Broad Market ETF (SCHB) Stock Price

26.23 ▼ -0.21 (-0.79%)
Open: 26.45 Vol: 5.77M Day's range: 26.225 - 26.45 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.27▼ 26.31▼ 26.31▼ 26.46▼ 26.34▼
MA10 26.27▼ 26.33▼ 26.37▼ 26.33▼ 26.13▲
MA20 26.31▼ 26.38▼ 26.41▼ 26.33▼ 25.78▲
MA50 26.34▼ 26.46▼ 26.44▼ 26.12▲ 23.98▲
MA100 26.39▼ 26.41▼ 26.31▼ 25.71▲ 37.11▼
MA200 26.44▼ 26.31▼ 26.14▲ 24.17▲ 43.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.012▼ -0.025▼ -0.002▼ 0.081▲
RSI 22.115▼ 24.912▼ 26.053▼ 49.751▼ 55.891▲
STOCH 26.306     21.136     12.479▼ 81.531▲ 84.154▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.619     -24.316▲
CCI -174.766▼ -204.705▼ -155.812▼ -4.235     78.267    
Latest Filters Detected On SCHB
RSI $SCHB RSI(14) Crossed Below 50 Set Alert
▼ MACD $SCHB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCHB Price Crossed Below MA(26) Set Alert
MA $SCHB Price Crossed Below MA(13) Set Alert
CDL $SCHB Marubozu Candlestick Pattern Detected Set Alert
Schwab U.S. Broad Market ETF News
Peek Under The Hood: SCHB Has 10% Upside
Friday, October 10, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Forecast 10% Upside For The Holdings of SCHB
Thursday, October 02, 2025 06:31 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SCHB: A Total Market Play With Selective Outperformance Windows
Sunday, August 17, 2025 05:10 AM
SCHB closely tracks the S&P 500 in composition and performance, offering minimal differentiation except in specific market conditions. The ETF's inclusion of small and midcaps rarely impacts returns ...
SCHB historical stock data
date open high low close volume
31/12/25 26.45 26.45 26.225 26.23 5,768,597
30/12/25 26.47 26.51 26.43 26.44 4,334,788
29/12/25 26.47 26.5402 26.4101 26.49 5,132,335
26/12/25 26.61 26.63 26.54 26.58 3,991,629
24/12/25 26.51 26.61 26.50 26.58 1,860,687
23/12/25 26.37 26.51 26.37 26.50 4,784,637
22/12/25 26.36 26.44 26.335 26.42 4,938,430
19/12/25 26.08 26.26 26.06 26.23 8,591,021
18/12/25 26.03 26.165 25.9387 26.00 11,799,321
17/12/25 26.12 26.15 25.79 25.80 14,022,342
Quote Details
52wk Low:18.525
52wk High:26.63
Vol:5.77M
Avg Vol(3m):172.1M
1Y Chng:+13.01%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00