| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.44▼ | 27.46▼ | 27.44▼ | 26.97▲ | 25.71▲ |
| MA10 | 27.44▼ | 27.45▼ | 27.25▲ | 26.44▲ | 25.94▲ |
| MA20 | 27.47▼ | 27.25▲ | 27.10▲ | 25.75▲ | 26.23▲ |
| MA50 | 27.45▼ | 27.01▲ | 26.65▲ | 26.05▲ | 25.23▲ |
| MA100 | 27.26▲ | 26.61▲ | 25.90▲ | 26.24▲ | 32.09▼ |
| MA200 | 27.09▲ | 25.83▲ | 25.74▲ | 25.71▲ | 41.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | 0.015▲ | 0.252▲ | -0.016▼ |
| RSI | 39.981▼ | 71.142▲ | 78.302▲ | 73.053▲ | 62.026▲ |
| STOCH | 32.262 | 79.044 | 87.672▲ | 97.780▲ | 36.957 |
| WILL %R | -90.476▼ | -20.000▲ | -18.182▲ | -3.086▲ | -3.086▲ |
| CCI | -94.494 | 38.410 | 88.702 | 128.666▲ | 109.115▲ |
| ▲ RSI&STOCH | $SCHB Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SCHB RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $SCHB MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $SCHB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCHB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCHB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCHB Price Breaks 10 Days High | Set Alert |
|
Friday, April 10, 2026 11:45 PM
This low-cost index ETF could be a good choice for investors who want diversification and growth potential.
|
|
Thursday, March 26, 2026 08:10 AM
Vanguard Total Stock Market ETF(VTI +0.52%)and Schwab U.S. Broad Market ETF (SCHB +0.50%)both offer ultra-low-cost, diversified exposure to the full U.S. equity market, with similar sector allocations ...
|
|
Thursday, March 12, 2026 01:44 PM
ITOT holds 2,484 stocks spanning the entire U.S. equity market, with technology making up 33%, financial services 12%, and consumer cyclical 10%. Its largest positions—Nvidia (NVDA +0.99%), Apple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 27.32 | 27.52 | 27.31 | 27.42 | 8,117,933 |
| 16/04/26 | 27.075 | 27.14 | 26.9699 | 27.09 | 8,573,333 |
| 15/04/26 | 26.86 | 27.035 | 26.82 | 27.01 | 8,750,607 |
| 14/04/26 | 26.59 | 26.83 | 26.5801 | 26.82 | 8,224,917 |
| 13/04/26 | 26.15 | 26.51 | 26.12 | 26.51 | 8,406,232 |
| 10/04/26 | 26.30 | 26.3297 | 26.18 | 26.23 | 8,127,942 |
| 09/04/26 | 26.06 | 26.30 | 26.0193 | 26.25 | 9,960,826 |
| 08/04/26 | 26.16 | 26.18 | 25.95 | 26.12 | 9,847,670 |
| 07/04/26 | 25.37 | 25.47 | 25.1599 | 25.47 | 12,703,355 |
| 06/04/26 | 25.33 | 25.47 | 25.32 | 25.44 | 11,537,498 |
|
|
||||
|
|
||||
|
|