| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.24▼ | 26.24▼ | 26.18▲ | 25.91▲ |
| MA10 | 26.27▼ | 26.23▼ | 26.23▼ | 25.78▲ | 25.86▲ |
| MA20 | 26.26▼ | 26.24▼ | 26.24▼ | 25.88▲ | 25.41▲ |
| MA50 | 26.25▼ | 26.21▲ | 25.89▲ | 25.86▲ | 23.71▲ |
| MA100 | 26.24▼ | 25.87▲ | 25.85▲ | 25.32▲ | 38.32▼ |
| MA200 | 26.19▲ | 25.87▲ | 25.99▲ | 23.79▲ | 43.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.024▼ | 0.061▲ | 0.141▲ |
| RSI | 43.266▼ | 50.804▲ | 56.348▲ | 56.953▲ | 57.487▲ |
| STOCH | 34.848 | 57.693 | 54.428 | 85.183▲ | 61.686 |
| WILL %R | -90.909▼ | -51.613 | -47.059 | -10.740▲ | -16.625▲ |
| CCI | -224.404▼ | 15.152 | 26.111 | 86.403 | 110.908▲ |
|
Monday, November 17, 2025 10:53 AM
The Schwab U.S. Broad Market ETF ( SCHB 0.56%) and the Vanguard Total Stock Market ETF ( VTI 0.49%) look nearly interchangeable for most investors, with matched expense ratios, dividend yields, and ...
|
|
Friday, October 10, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, October 02, 2025 06:31 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 26.27 | 26.31 | 26.155 | 26.23 | 7,298,704 |
| 01/12/25 | 26.11 | 26.30 | 26.11 | 26.19 | 7,181,900 |
| 28/11/25 | 26.21 | 26.32 | 26.20 | 26.32 | 2,576,197 |
| 26/11/25 | 26.08 | 26.25 | 26.06 | 26.16 | 8,157,500 |
| 25/11/25 | 25.71 | 26.03 | 25.57 | 25.99 | 8,077,600 |
| 24/11/25 | 25.46 | 25.755 | 25.4245 | 25.71 | 7,829,510 |
| 21/11/25 | 25.15 | 25.54 | 24.985 | 25.33 | 13,450,308 |
| 20/11/25 | 25.84 | 25.95 | 25.0341 | 25.05 | 26,838,056 |
| 19/11/25 | 25.39 | 25.6399 | 25.3007 | 25.45 | 10,704,119 |
| 18/11/25 | 25.40 | 25.5558 | 25.1901 | 25.37 | 16,076,134 |
|
|
||||
|
|
||||
|
|