Schwab U.S. Small-Cap ETF (SCHA) Stock Price

29.28 ▲ +0.25 (+0.86%)
Open: 29.17 Vol: 2.93M Day's range: 29.14 - 29.425 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.28▼ 29.29▼ 29.26▲ 29.05▲ 29.72▼
MA10 29.29▼ 29.27▲ 29.21▲ 29.37▼ 30.12▼
MA20 29.29▼ 29.21▲ 29.04▲ 30.01▼ 29.36▼
MA50 29.28▲ 29.01▲ 29.14▲ 30.22▼ 27.21▲
MA100 29.21▲ 29.15▲ 29.69▼ 29.26▲ 32.08▼
MA200 29.02▲ 29.75▼ 30.16▼ 27.90▲ 37.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.043▲ -0.140▼ -0.184▼
RSI 50.051▲ 56.472▲ 56.586▲ 42.144▼ 51.921▲
STOCH 39.545     59.056     63.892     29.569     48.234    
WILL %R -63.636     -32.000     -31.579     -67.401     -70.483    
CCI 5.490     21.487     71.750     -47.056     -64.948    
Latest Filters Detected On SCHA
MA $SCHA Price Crossed Above MA(7) Set Alert
CDL $SCHA Shooting Star Candlestick Pattern Detected Set Alert
Schwab U.S. Small-Cap ETF News
Small-Cap ETFs: SCHA Owns the Whole Neighborhood, IJR Checks the Financials First
Thursday, March 12, 2026 06:02 PM
Expense ratios, sector tilts, and stock counts set these two small-cap ETFs apart—see how their differences may impact your portfolio.
SCHA and VB Offer Similar Small-Cap ETF Advantages, but Which Is the Better Buy?
Monday, February 09, 2026 05:59 PM
SCHA has delivered a higher one-year return but experienced a slightly deeper five-year drawdown than VB. Both ETFs keep expenses low, but VB edges out SCHA on cost and assets under management. SCHA ...
Schwab vs. iShares: Is SCHA or IJR the Better U.S. Small-Cap ETF?
Tuesday, January 13, 2026 09:25 AM
SCHA charges slightly lower fees than IJR and holds a much broader basket of small-cap stocks. IJR delivered a milder drawdown and a slightly higher dividend yield over the past year. SCHA ...
SCHA historical stock data
date open high low close volume
17/03/26 29.17 29.425 29.14 29.28 2,927,180
16/03/26 29.08 29.33 29.01 29.03 3,105,160
13/03/26 28.99 29.15 28.622 28.71 3,613,306
12/03/26 29.05 29.10 28.7234 28.77 4,365,274
11/03/26 29.36 29.5587 29.1639 29.44 3,756,300
10/03/26 29.47 29.9441 29.35 29.45 5,355,257
09/03/26 28.84 29.57 28.465 29.49 5,581,318
06/03/26 29.35 29.4365 29.09 29.19 3,328,041
05/03/26 30.13 30.345 29.6129 29.90 4,791,157
04/03/26 30.38 30.5101 30.11 30.41 2,791,880
Quote Details
52wk Low:20.037
52wk High:31.25
Vol:2.93M
Avg Vol(3m):61.1M
1Y Chng:+22.82%
1M Chng:-3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00