| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.61▼ | 28.62▼ | 28.60▼ | 27.66▲ | 27.80▲ |
| MA10 | 28.65▼ | 28.59▼ | 28.49▲ | 27.39▲ | 27.86▲ |
| MA20 | 28.65▼ | 28.46▲ | 28.18▲ | 27.64▲ | 27.33▲ |
| MA50 | 28.57▼ | 27.93▲ | 27.47▲ | 27.90▲ | 25.77▲ |
| MA100 | 28.41▲ | 27.44▲ | 27.58▲ | 27.25▲ | 34.82▼ |
| MA200 | 28.05▲ | 27.60▲ | 27.86▲ | 25.67▲ | 38.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.024▼ | 0.016▲ | 0.101▲ | 0.073▲ |
| RSI | 31.945▼ | 62.074▲ | 67.853▲ | 59.612▲ | 59.011▲ |
| STOCH | 30.556 | 79.212 | 91.892▲ | 52.096 | 54.870 |
| WILL %R | -100.000▼ | -45.455 | -23.529▲ | -8.909▲ | -13.163▲ |
| CCI | -268.085▼ | 29.212 | 70.628 | 140.040▲ | 78.655 |
| ▲ BREAK | $SCHA Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 26, 2025 12:04 PM
Discover if Schwab's SCHA small-cap ETF fits your portfolio. Explore strategy, performance, key strengths, and top alternatives.
|
|
Wednesday, November 26, 2025 12:04 PM
Discover if Schwab's SCHA small-cap ETF fits your portfolio. Explore strategy, performance, key strengths, and top alternatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 28.32 | 28.71 | 28.26 | 28.51 | 3,639,700 |
| 25/11/25 | 27.77 | 28.36 | 27.77 | 28.32 | 2,617,600 |
| 24/11/25 | 27.33 | 27.74 | 27.24 | 27.70 | 2,691,800 |
| 21/11/25 | 26.60 | 27.43 | 26.57 | 27.26 | 4,395,566 |
| 20/11/25 | 27.33 | 27.51 | 26.465 | 26.49 | 4,235,512 |
| 19/11/25 | 27.00 | 27.205 | 26.8201 | 26.94 | 3,154,818 |
| 18/11/25 | 26.69 | 27.1301 | 26.66 | 26.96 | 6,409,766 |
| 17/11/25 | 27.37 | 27.4601 | 26.78 | 26.88 | 3,623,520 |
| 14/11/25 | 27.04 | 27.61 | 27.01 | 27.43 | 6,423,500 |
| 13/11/25 | 27.92 | 28.05 | 27.33 | 27.42 | 4,395,200 |
|
|
||||
|
|
||||
|
|