Schwab U.S. Small-Cap ETF (SCHA) Stock Price

28.33 ▲ +0.59 (+2.13%)
Open: 27.97 Vol: 0 Day's range: 27.935 - 28.34 Sep 18, 13:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▼ 28.28▲ 28.25▲ 27.85▲ 27.64▲
MA10 28.32▼ 28.16▲ 28.08▲ 27.75▲ 26.82▲
MA20 28.30▲ 28.04▲ 27.89▲ 27.46▲ 25.80▲
MA50 28.15▲ 27.85▲ 27.77▲ 26.65▲ 25.58▲
MA100 28.03▲ 27.75▲ 27.56▲ 25.58▲ 36.36▼
MA200 27.86▲ 27.54▲ 27.09▲ 25.38▲ 39.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.033▲ 0.050▲ 0.016▲ 0.547▲
RSI 59.777▲ 62.231▲ 63.378▲ 69.540▲ 62.289▲
STOCH 45.324     91.757▲ 80.222▲ 76.330     92.122▲
WILL %R -80.000▼ -5.263▲ -5.263▲ -2.759▲ -1.001▲
CCI -144.096▼ 90.764     115.023▲ 175.464▲ 139.684▲
Latest Filters Detected On SCHA
▲ RSI&MACD $SCHA MACD cross and RSI above 55 Set Alert
▲ MACD $SCHA MACD(12,26,9) Crossed Above Signal Line Set Alert
Schwab U.S. Small-Cap ETF News
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
Opendoor's Meme-Stock Moment Puts These ETFs In The Hot Seat
Thursday, August 21, 2025 09:35 AM
The recent rally in the stock was fueled in part by high short interest and sustained by retail fervor on social media. The trend echoes the 2021 GameStop saga when retail strength triggered hard ...
SCHA historical stock data
date open high low close volume
18/09/25 27.97 28.34 27.935 28.30 3,602,931
17/09/25 27.77 28.31 27.52 27.74 5,329,894
16/09/25 27.77 27.785 27.53 27.72 4,935,338
15/09/25 27.80 27.89 27.72 27.77 4,509,034
12/09/25 27.93 27.93 27.665 27.70 3,041,681
11/09/25 27.56 27.975 27.49 27.95 4,928,691
10/09/25 27.57 27.66 27.35 27.46 6,063,500
09/09/25 27.65 27.65 27.35 27.51 8,040,425
08/09/25 27.72 27.73 27.485 27.68 6,546,126
05/09/25 27.64 27.88 27.34 27.65 6,899,000
Quote Details
52wk Low:20.037
52wk High:51.94
Vol:0
Avg Vol(3m):78.5M
1Y Chng:-43.94%
1M Chng:+9.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00