| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.48▲ | 27.52▼ | 27.64▼ | 27.79▼ | 27.80▼ |
| MA10 | 27.49▼ | 27.71▼ | 27.77▼ | 28.06▼ | 27.86▼ |
| MA20 | 27.54▼ | 27.78▼ | 27.74▼ | 28.02▼ | 27.02▲ |
| MA50 | 27.76▼ | 27.79▼ | 27.99▼ | 27.90▼ | 25.77▲ |
| MA100 | 27.74▼ | 28.04▼ | 28.13▼ | 26.93▲ | 35.40▼ |
| MA200 | 27.78▼ | 28.12▼ | 28.07▼ | 25.62▲ | 39.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.047▼ | -0.017▼ | -0.098▼ | 0.160▲ |
| RSI | 32.934▼ | 34.350▼ | 36.917▼ | 43.595▼ | 53.005▲ |
| STOCH | 35.518 | 8.969▼ | 42.346 | 19.322▼ | 63.380 |
| WILL %R | -60.870 | -91.892▼ | -91.892▼ | -96.727▼ | -39.583 |
| CCI | -37.714 | -110.940▼ | -98.134 | -123.977▼ | 17.676 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Schwab U.S. Smallcap ETF (SCHA-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 16, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, October 15, 2025 04:30 AM
The Schwab U.S. Small-Cap ETF (SCHA) was launched on November 3, 2009, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Blend segment of the US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 27.865 | 27.925 | 27.445 | 27.49 | 1,285,035 |
| 05/11/25 | 27.63 | 28.01 | 27.605 | 27.89 | 2,129,137 |
| 04/11/25 | 27.58 | 27.8065 | 27.5145 | 27.52 | 1,938,750 |
| 03/11/25 | 28.01 | 28.0594 | 27.605 | 27.99 | 3,845,834 |
| 31/10/25 | 27.93 | 28.115 | 27.805 | 28.07 | 3,593,737 |
| 30/10/25 | 27.97 | 28.2703 | 27.88 | 27.91 | 7,059,356 |
| 29/10/25 | 28.41 | 28.615 | 27.9555 | 28.15 | 4,721,836 |
| 28/10/25 | 28.60 | 28.675 | 28.41 | 28.48 | 4,164,833 |
| 27/10/25 | 28.72 | 28.82 | 28.5701 | 28.65 | 2,438,777 |
| 24/10/25 | 28.56 | 28.70 | 28.4901 | 28.50 | 3,311,471 |
|
|
||||
|
|
||||
|
|