Schwab U.S. Small-Cap ETF (SCHA) Stock Price

33.76 ▲ +0.15 (+0.45%)
Open: 33.84 Vol: 4.41M Day's range: 33.64 - 33.96 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▼ 33.80▼ 33.77▼ 33.44▲ 33.96▼
MA10 33.81▼ 33.77▼ 33.73▲ 33.53▲ 34.26▼
MA20 33.81▼ 33.72▲ 33.58▲ 33.94▼ 34.26▼
MA50 33.77▼ 33.53▲ 33.43▲ 34.26▼ 31.50▲
MA100 33.73▲ 33.46▲ 33.78▼ 34.15▼ 28.60▲
MA200 33.55▲ 33.79▼ 34.29▼ 32.10▲ 36.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ 0.020▲ -0.025▼ -0.305▼
RSI 39.203▼ 56.925▲ 59.978▲ 46.552▼ 53.015▲
STOCH 65.385     55.688     46.838     36.303     41.293    
WILL %R -100.000▼ -55.556     -48.780     -47.475     -70.115    
CCI -147.179▼ 28.533     80.460     3.361     -83.936    
Latest Filters Detected On SCHA
MA $SCHA Price Crossed Above MA(13) Set Alert
Schwab U.S. Small-Cap ETF News
SCHA historical stock data
date open high low close volume
22/09/26 33.84 33.96 33.64 33.76 4,406,999
21/09/26 33.70 33.74 33.53 33.61 3,718,483
18/09/26 33.37 33.45 33.16 33.44 3,324,300
17/09/26 33.56 33.6399 33.31 33.32 4,065,375
16/09/26 33.24 33.44 32.72 33.06 4,121,300
15/09/26 33.40 33.48 33.08 33.15 3,833,731
14/09/26 33.38 33.60 33.3224 33.41 5,135,214
11/09/26 34.00 34.06 33.7499 33.79 4,111,629
10/09/26 33.79 33.935 33.60 33.65 4,384,022
09/09/26 34.36 34.43 34.08 34.10 4,010,674
Quote Details
52wk Low:26.465
52wk High:36.20
Vol:4.41M
Avg Vol(3m):50.7M
1Y Chng:+19.38%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00