Schwab U.S. Small-Cap ETF (SCHA) Stock Price

28.46 ▼ -0.65 (-2.23%)
Open: 29.015 Vol: 3.16M Day's range: 28.2499 - 29.11 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.36▲ 28.45▼ 28.52▼ 28.96▼ 29.56▼
MA10 28.37▲ 28.58▼ 28.70▼ 29.07▼ 30.04▼
MA20 28.45▼ 28.72▼ 28.84▼ 29.71▼ 29.32▼
MA50 28.60▼ 28.96▼ 28.94▼ 30.18▼ 27.19▲
MA100 28.75▼ 28.98▼ 29.32▼ 29.28▼ 32.07▼
MA200 28.96▼ 29.40▼ 29.99▼ 27.96▲ 37.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.033▼ -0.053▼ -0.111▼ -0.237▼
RSI 44.691▼ 34.365▼ 36.824▼ 35.016▼ 46.239▼
STOCH 32.729     8.378▼ 9.752▼ 28.401     44.524    
WILL %R -40.426     -83.333▼ -85.567▼ -90.704▼ -92.997▼
CCI 73.109     -116.576▼ -149.335▼ -122.772▼ -108.680▼
Latest Filters Detected On SCHA
MA $SCHA Price Crossed Below MA(7) Set Alert
▼ BREAK $SCHA Price Breaks 30 Days Low Set Alert
▼ BREAK $SCHA Price Breaks 20 Days Low Set Alert
▼ BREAK $SCHA Price Breaks 10 Days Low Set Alert
Schwab U.S. Small-Cap ETF News
SCHA and VB Offer Similar Small-Cap ETF Advantages, but Which Is the Better Buy?
Sunday, March 15, 2026 03:06 AM
VB is marginally more affordable on fees, and it also offers a slightly higher dividend yield. The difference in expense and yield is minimal, but cost-conscious investors may still appreciate VB’s ...
Small-Cap ETFs: SCHA Owns the Whole Neighborhood, IJR Checks the Financials First
Thursday, March 12, 2026 06:02 PM
Expense ratios, sector tilts, and stock counts set these two small-cap ETFs apart—see how their differences may impact your portfolio.
Small-Cap Showdown: How Vanguard's VB Compares to Schwab's SCHA on Fees, Risk, and Diversification
Monday, February 23, 2026 07:52 AM
VB holds much greater assets under management and a slightly higher yield, while SCHA offers a marginally lower expense ratio. SCHA outperformed over the past year, but VB saw a smaller drawdown and ...
SCHA historical stock data
date open high low close volume
20/03/26 29.015 29.11 28.2499 28.46 3,155,384
19/03/26 28.58 29.3203 28.54 29.11 2,697,904
18/03/26 29.15 29.27 28.93 28.93 2,537,622
17/03/26 29.17 29.425 29.14 29.28 2,927,180
16/03/26 29.08 29.33 29.01 29.03 3,105,160
13/03/26 28.99 29.15 28.622 28.71 3,613,306
12/03/26 29.05 29.10 28.7234 28.77 4,365,274
11/03/26 29.36 29.5587 29.1639 29.44 3,756,300
10/03/26 29.47 29.9441 29.35 29.45 5,355,257
09/03/26 28.84 29.57 28.465 29.49 5,581,318
Quote Details
52wk Low:20.037
52wk High:31.25
Vol:3.16M
Avg Vol(3m):63.9M
1Y Chng:+35.65%
1M Chng:-7.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00