| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▼ | 30.67▼ | 30.60▼ | 30.65▼ | 30.54▲ |
| MA10 | 30.64▼ | 30.58▲ | 30.56▲ | 30.58▲ | 30.02▲ |
| MA20 | 30.65▼ | 30.61▼ | 30.51▲ | 30.53▲ | 29.03▲ |
| MA50 | 30.54▲ | 30.59▲ | 30.71▼ | 29.79▲ | 26.69▲ |
| MA100 | 30.59▲ | 30.67▼ | 30.49▲ | 28.86▲ | 32.79▼ |
| MA200 | 30.59▲ | 30.50▲ | 30.36▲ | 27.30▲ | 37.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.013▲ | 0.015▲ | -0.049▼ | 0.125▲ |
| RSI | 48.075▼ | 50.115▲ | 49.876▼ | 54.646▲ | 64.567▲ |
| STOCH | 16.331▼ | 79.268 | 53.186 | 66.174 | 79.678 |
| WILL %R | -92.593▼ | -29.885 | -40.152 | -44.128 | -13.793▲ |
| CCI | -116.489▼ | 40.444 | 4.779 | 5.516 | 77.063 |
| CDL | $SCHA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 07:27 AM
The Schwab U.S. Small-Cap ETF (NYSEARCA:SCHA) has delivered a 5.5% return YTD, tracking the broader small-cap market’s trajectory. The fund’s defining advantage is cost efficiency, at a scant 0.04% ...
|
|
Tuesday, February 03, 2026 06:46 AM
The Schwab U.S. Small-Cap ETF (NYSEARCA:SCHA) has delivered a 5.5% return YTD, tracking the broader small-cap market’s trajectory. The fund’s defining advantage is cost efficiency, at a scant 0.04% ...
|
|
Tuesday, January 13, 2026 09:25 AM
SCHA charges slightly lower fees than IJR and holds a much broader basket of small-cap stocks. IJR delivered a milder drawdown and a slightly higher dividend yield over the past year. SCHA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 30.55 | 30.74 | 30.22 | 30.59 | 2,339,500 |
| 13/02/26 | 30.37 | 30.87 | 30.14 | 30.61 | 2,418,300 |
| 12/02/26 | 31.07 | 31.185 | 30.1199 | 30.31 | 3,406,624 |
| 11/02/26 | 31.14 | 31.21 | 30.57 | 30.81 | 4,952,400 |
| 10/02/26 | 30.99 | 31.1399 | 30.875 | 30.91 | 3,249,777 |
| 09/02/26 | 30.81 | 31.06 | 30.67 | 30.98 | 3,792,700 |
| 06/02/26 | 30.32 | 30.96 | 30.32 | 30.89 | 3,746,192 |
| 05/02/26 | 30.13 | 30.4599 | 29.805 | 29.91 | 3,217,853 |
| 04/02/26 | 30.58 | 30.69 | 30.00 | 30.36 | 3,096,600 |
| 03/02/26 | 30.50 | 30.7124 | 29.995 | 30.45 | 3,389,497 |
|
|
||||
|
|
||||
|
|