| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.64▲ | 30.62▲ | 30.62▲ | 30.69▼ | 30.62▲ |
| MA10 | 30.62▲ | 30.62▲ | 30.52▲ | 30.67▼ | 30.22▲ |
| MA20 | 30.62▲ | 30.50▲ | 30.56▲ | 30.54▲ | 29.22▲ |
| MA50 | 30.62▲ | 30.60▲ | 30.62▲ | 29.96▲ | 26.84▲ |
| MA100 | 30.52▲ | 30.60▲ | 30.61▲ | 29.00▲ | 32.61▼ |
| MA200 | 30.58▲ | 30.60▲ | 30.53▲ | 27.48▲ | 37.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.023▲ | -0.051▼ | 0.106▲ |
| RSI | 54.583▲ | 54.705▲ | 52.232▲ | 53.719▲ | 63.680▲ |
| STOCH | 76.190 | 68.823 | 78.823 | 54.470 | 78.732 |
| WILL %R | -22.222▲ | -15.190▲ | -26.984 | -39.858 | -14.963▲ |
| CCI | 71.910 | 45.139 | 72.979 | -23.970 | 68.663 |
|
Monday, February 09, 2026 05:59 PM
SCHA has delivered a higher one-year return but experienced a slightly deeper five-year drawdown than VB. Both ETFs keep expenses low, but VB edges out SCHA on cost and assets under management. SCHA ...
|
|
Tuesday, January 13, 2026 09:25 AM
SCHA charges slightly lower fees than IJR and holds a much broader basket of small-cap stocks. IJR delivered a milder drawdown and a slightly higher dividend yield over the past year. SCHA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 30.37 | 30.71 | 30.31 | 30.65 | 7,542,500 |
| 23/02/26 | 30.79 | 30.85 | 30.15 | 30.36 | 4,255,000 |
| 20/02/26 | 30.64 | 31.13 | 30.60 | 30.91 | 5,564,914 |
| 19/02/26 | 30.58 | 30.79 | 30.47 | 30.78 | 3,645,500 |
| 18/02/26 | 30.61 | 31.006 | 30.485 | 30.75 | 3,664,099 |
| 17/02/26 | 30.55 | 30.74 | 30.22 | 30.59 | 2,339,500 |
| 13/02/26 | 30.37 | 30.87 | 30.14 | 30.61 | 2,418,300 |
| 12/02/26 | 31.07 | 31.185 | 30.1199 | 30.31 | 3,406,624 |
| 11/02/26 | 31.14 | 31.21 | 30.57 | 30.81 | 4,952,400 |
| 10/02/26 | 30.99 | 31.1399 | 30.875 | 30.91 | 3,249,777 |
|
|
||||
|
|
||||
|
|