| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.66▲ | 30.70▼ | 30.68▼ | 30.28▲ | 29.17▲ |
| MA10 | 30.69▼ | 30.69▼ | 30.74▼ | 29.59▲ | 29.80▲ |
| MA20 | 30.70▼ | 30.75▼ | 30.68▲ | 29.31▲ | 29.63▲ |
| MA50 | 30.70▼ | 30.43▲ | 29.99▲ | 29.92▲ | 27.64▲ |
| MA100 | 30.74▼ | 29.90▲ | 29.45▲ | 29.49▲ | 31.54▼ |
| MA200 | 30.43▲ | 29.40▲ | 29.41▲ | 28.29▲ | 37.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.033▼ | -0.052▼ | 0.257▲ | -0.133▼ |
| RSI | 47.623▼ | 53.177▲ | 61.777▲ | 61.584▲ | 60.953▲ |
| STOCH | 14.015▼ | 39.927 | 34.384 | 93.946▲ | 27.922 |
| WILL %R | -60.000 | -78.125▼ | -56.180 | -8.361▲ | -17.221▲ |
| CCI | -68.437 | -52.554 | -38.514 | 151.851▲ | 39.873 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 30.90 | 30.93 | 30.60 | 30.68 | 1,643,258 |
| 09/04/26 | 30.48 | 30.905 | 30.48 | 30.82 | 1,476,306 |
| 08/04/26 | 30.66 | 30.8099 | 30.36 | 30.59 | 1,627,874 |
| 07/04/26 | 29.53 | 29.779 | 29.35 | 29.68 | 2,153,322 |
| 06/04/26 | 29.51 | 29.69 | 29.39 | 29.64 | 2,749,629 |
| 02/04/26 | 28.80 | 29.68 | 28.7799 | 29.52 | 2,878,510 |
| 01/04/26 | 29.32 | 29.64 | 29.3001 | 29.35 | 2,689,665 |
| 31/03/26 | 28.51 | 29.20 | 28.425 | 29.08 | 3,644,016 |
| 30/03/26 | 28.72 | 28.75 | 27.94 | 28.08 | 3,186,199 |
| 27/03/26 | 28.78 | 28.87 | 28.38 | 28.46 | 2,475,096 |
|
|
||||
|
|
||||
|
|