| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.47▼ | 29.57▼ | 29.64▼ | 29.69▼ | 30.14▼ |
| MA10 | 29.51▼ | 29.69▼ | 29.54▼ | 30.15▼ | 30.28▼ |
| MA20 | 29.53▼ | 29.46▼ | 29.31▲ | 30.41▼ | 29.34▲ |
| MA50 | 29.68▼ | 29.39▲ | 29.85▼ | 30.19▼ | 27.06▲ |
| MA100 | 29.53▼ | 29.87▼ | 30.23▼ | 29.22▲ | 32.25▼ |
| MA200 | 29.34▲ | 30.26▼ | 30.37▼ | 27.77▲ | 37.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.076▲ | -0.181▼ | -0.100▼ |
| RSI | 36.556▼ | 48.992▼ | 47.534▼ | 39.798▼ | 53.025▲ |
| STOCH | 20.418 | 41.692 | 77.615 | 35.375 | 62.306 |
| WILL %R | -74.006 | -82.500▼ | -34.138 | -63.039 | -64.401 |
| CCI | -147.432▼ | -84.584 | 31.176 | -94.992 | -62.202 |
|
Monday, February 23, 2026 07:52 AM
VB holds much greater assets under management and a slightly higher yield, while SCHA offers a marginally lower expense ratio. SCHA outperformed over the past year, but VB saw a smaller drawdown and ...
|
|
Sunday, February 22, 2026 08:48 AM
SCHA holds a broader basket of small-cap stocks than SPSM and has outperformed over the past year. SPSM costs slightly less and offers a marginally higher dividend yield than SCHA. Both funds have a ...
|
|
Monday, February 09, 2026 05:59 PM
SCHA has delivered a higher one-year return but experienced a slightly deeper five-year drawdown than VB. Both ETFs keep expenses low, but VB edges out SCHA on cost and assets under management. SCHA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 29.47 | 29.9441 | 29.35 | 29.45 | 5,355,257 |
| 09/03/26 | 28.84 | 29.57 | 28.465 | 29.49 | 5,581,318 |
| 06/03/26 | 29.35 | 29.4365 | 29.09 | 29.19 | 3,328,041 |
| 05/03/26 | 30.13 | 30.345 | 29.6129 | 29.90 | 4,791,157 |
| 04/03/26 | 30.38 | 30.5101 | 30.11 | 30.41 | 2,791,880 |
| 03/03/26 | 29.92 | 30.385 | 29.485 | 30.18 | 4,812,681 |
| 02/03/26 | 30.11 | 30.7899 | 30.11 | 30.72 | 3,843,373 |
| 27/02/26 | 30.51 | 30.58 | 30.29 | 30.52 | 4,533,000 |
| 26/02/26 | 30.77 | 30.9651 | 30.50 | 30.93 | 3,253,721 |
| 25/02/26 | 30.85 | 30.90 | 30.50 | 30.72 | 2,816,300 |
|
|
||||
|
|
||||
|
|