Schwab U.S. Small-Cap ETF (SCHA) Stock Price

33.93 ▼ -0.33 (-0.96%)
Open: 34.31 Vol: 2.04M Day's range: 33.87 - 34.32 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.93▼ 34.00▼ 34.06▼ 34.22▼ 34.66▼
MA10 33.93▼ 34.11▼ 34.13▼ 34.28▼ 34.39▼
MA20 34.03▼ 34.15▼ 34.27▼ 34.72▼ 32.64▲
MA50 34.11▼ 34.35▼ 34.27▼ 34.26▼ 30.28▲
MA100 34.17▼ 34.28▼ 34.43▼ 32.49▲ 29.33▲
MA200 34.35▼ 34.48▼ 34.86▼ 30.80▲ 36.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.024▼ -0.044▼ -0.118▼ -0.019▼
RSI 35.865▼ 33.009▼ 36.551▼ 44.130▼ 59.872▲
STOCH 37.785     32.325     42.474     37.305     68.377    
WILL %R -92.000▼ -95.455▼ -96.610▼ -85.185▼ -49.509    
CCI -78.897     -106.216▼ -162.523▼ -111.056▼ 24.111    
Latest Filters Detected On SCHA
MA $SCHA Price Crossed Below MA(50) Set Alert
CDL $SCHA Engulfing Candlestick Pattern Detected Set Alert
Schwab U.S. Small-Cap ETF News
VB vs. SCHA: Which Small-Cap ETF Is the Better Buy for Investors?
Wednesday, July 15, 2026 12:24 PM
Choosing between the Vanguard Small-Cap ETF (NYSEMKT:VB) and the Schwab U.S. Small-Cap ETF (NYSEMKT:SCHA)comes down to weighing VB's slightly steadier historical performance against SCHA's recent ...
SCHA vs. ISCB: Which Small-Cap ETF Is the Better Buy for Investors in 2026?
Wednesday, June 17, 2026 03:51 AM
While both funds feature low fees, SCHA is the slightly cheaper option, with an expense ratio of 0.03%, compared to ISCB's 0.04%. ISCB offers a higher payout with a dividend yield of 1.27%, compared ...
SCHA vs. ISCB: Which Small-Cap ETF Is the Better Buy for Investors in 2026?
Wednesday, June 17, 2026 03:51 AM
The Schwab U.S. Small-Cap ETF (SCHA) offers a lower expense ratio and significantly higher assets under management (AUM) than the iShares Morningstar Small-Cap ETF (ISCB). ISCB provides a higher ...
SCHA historical stock data
date open high low close volume
24/07/26 34.31 34.32 33.87 33.93 2,042,731
23/07/26 34.13 34.49 34.075 34.26 1,936,317
22/07/26 34.44 34.66 34.415 34.44 1,869,607
21/07/26 34.22 34.645 34.15 34.62 1,718,028
20/07/26 34.25 34.36 33.87 33.87 2,711,607
17/07/26 33.77 34.34 33.71 34.05 2,244,420
16/07/26 34.23 34.6201 34.0948 34.25 2,082,018
15/07/26 34.65 34.75 34.151 34.52 2,341,534
14/07/26 34.75 34.785 34.44 34.57 6,402,123
13/07/26 34.64 34.735 34.205 34.32 2,518,592
Quote Details
52wk Low:24.95
52wk High:36.20
Vol:2.04M
Avg Vol(3m):43.3M
1Y Chng:+31.97%
1M Chng:-1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00