| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▲ | 26.86▼ | 27.03▼ | 27.00▼ | 27.70▼ |
| MA10 | 26.77▲ | 27.04▼ | 26.97▼ | 27.44▼ | 27.77▼ |
| MA20 | 26.92▼ | 26.99▼ | 26.96▼ | 27.75▼ | 27.18▼ |
| MA50 | 27.08▼ | 27.05▼ | 27.40▼ | 27.89▼ | 25.74▲ |
| MA100 | 27.03▼ | 27.45▼ | 27.59▼ | 27.18▼ | 35.01▼ |
| MA200 | 27.01▼ | 27.62▼ | 27.89▼ | 25.65▲ | 38.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.031▼ | 0.017▲ | -0.134▼ | 0.008▲ |
| RSI | 33.992▼ | 41.274▼ | 41.019▼ | 36.347▼ | 47.887▼ |
| STOCH | 21.228 | 25.994 | 39.379 | 16.439▼ | 46.638 |
| WILL %R | -73.239 | -88.272▼ | -88.272▼ | -93.314▼ | -74.908 |
| CCI | -37.807 | -92.687 | -152.447▼ | -107.467▼ | -141.457▼ |
| ▼ MA | $SCHA MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, October 16, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 27.30 | 27.49 | 26.68 | 26.775 | 2,439,598 |
| 19/11/25 | 27.00 | 27.205 | 26.8201 | 26.94 | 3,154,818 |
| 18/11/25 | 26.69 | 27.1301 | 26.66 | 26.96 | 6,409,766 |
| 17/11/25 | 27.37 | 27.4601 | 26.78 | 26.88 | 3,623,520 |
| 14/11/25 | 27.04 | 27.61 | 27.01 | 27.43 | 6,423,500 |
| 13/11/25 | 27.92 | 28.05 | 27.33 | 27.42 | 4,395,200 |
| 12/11/25 | 28.15 | 28.3799 | 28.0546 | 28.09 | 4,364,757 |
| 11/11/25 | 27.94 | 28.1426 | 27.88 | 28.12 | 2,026,887 |
| 10/11/25 | 28.04 | 28.15 | 27.80 | 28.00 | 3,913,000 |
| 07/11/25 | 27.32 | 27.74 | 27.16 | 27.74 | 3,882,192 |
|
|
||||
|
|
||||
|
|