| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.11▲ | 23.09▲ | 23.09▲ | 22.98▲ | 22.14▲ |
| MA10 | 23.09▲ | 23.03▲ | 23.00▲ | 22.59▲ | 23.13▲ |
| MA20 | 23.05▲ | 22.94▲ | 22.89▲ | 22.05▲ | 24.71▼ |
| MA50 | 23.03▲ | 22.82▲ | 22.73▲ | 23.31▲ | 34.93▼ |
| MA100 | 22.85▲ | 22.63▲ | 22.19▲ | 24.93▼ | 39.81▼ |
| MA200 | 22.83▲ | 22.12▲ | 22.51▲ | 32.97▼ | 42.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.023▲ | 0.028▲ | 0.250▲ | 0.451▲ |
| RSI | 71.846▲ | 67.466▲ | 63.645▲ | 56.636▲ | 33.792▼ |
| STOCH | 74.074 | 58.637 | 77.648 | 92.756▲ | 29.727 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -53.635 |
| CCI | 346.093▲ | 262.289▲ | 152.899▲ | 127.392▲ | -49.015 |
|
Tuesday, April 29, 2025 05:37 AM
VTWO is a low-cost Vanguard ETF tracking the volatile Russell 2000 Small Cap Index. Find out what makes VTWO a valuable addition to a diversified portfolio.
|
|
Monday, April 28, 2025 08:45 AM
It charges 5 bps in fees per year from investors. Schwab U.S. Small-Cap ETF (SCHA) Schwab U.S. Small-Cap ETF tracks the Dow Jones U.S. Small-Cap Total Stock Market Index, holding 1,719 stocks in ...
|
|
Monday, April 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 23.33 | 23.33 | 23.33 | 23.33 | 40,789 |
| 01/05/25 | 22.95 | 23.17 | 22.74 | 22.95 | 2,081,100 |
| 30/04/25 | 22.59 | 22.88 | 22.33 | 22.83 | 4,583,300 |
| 29/04/25 | 22.79 | 23.04 | 22.62 | 22.955 | 2,015,353 |
| 28/04/25 | 22.79 | 22.975 | 22.565 | 22.84 | 6,541,154 |
| 25/04/25 | 22.62 | 22.7655 | 22.48 | 22.74 | 2,216,599 |
| 24/04/25 | 22.35 | 22.77 | 22.25 | 22.76 | 2,447,500 |
| 23/04/25 | 22.54 | 22.92 | 22.2101 | 22.25 | 3,516,371 |
| 22/04/25 | 21.61 | 21.9738 | 21.5745 | 21.92 | 6,777,785 |
| 21/04/25 | 21.64 | 21.675 | 21.1239 | 21.34 | 3,953,694 |
|
|
||||
|
|
||||
|
|