Schwab U.S. Small-Cap ETF (SCHA) Stock Price

34.89 ▲ +0.04 (+0.11%)
Open: 34.79 Vol: 1.76M Day's range: 34.695 - 35.1634 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.81▲ 34.82▲ 34.90▼ 34.96▼ 34.43▲
MA10 34.77▲ 34.93▼ 34.93▼ 34.74▲ 33.64▲
MA20 34.81▲ 34.95▼ 35.12▼ 34.34▲ 31.78▲
MA50 34.93▼ 35.13▼ 35.08▼ 33.29▲ 29.59▲
MA100 34.93▼ 35.08▼ 34.49▲ 31.61▲ 29.91▲
MA200 35.11▼ 34.47▲ 33.93▲ 30.07▲ 36.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.014▼ -0.044▼ 0.019▲ 0.283▲
RSI 54.852▲ 45.682▼ 45.602▼ 58.347▲ 68.641▲
STOCH 69.017     22.986     49.826     75.054     88.913▲
WILL %R 0.000▲ -64.444     -58.586     -24.911▲ -9.150▲
CCI 164.889▲ -61.558     -92.461     48.701     109.915▲
Latest Filters Detected On SCHA
MA $SCHA Price Crossed Below MA(7) Set Alert
▼ GAP $SCHA Open Gap Down %2 Set Alert
Schwab U.S. Small-Cap ETF News
SCHA vs. ISCB: Which Small-Cap ETF Is the Better Buy for Investors in 2026?
Wednesday, June 17, 2026 05:46 AM
Sector allocations, expense ratios, and yield profiles set these two small-cap ETFs apart for investors seeking portfolio diversification.
SCHA vs. ISCB Comes Down to Sector Tilt and Your Drawdown Tolerance
Friday, April 24, 2026 05:00 PM
Schwab U.S. Small-Cap ETF (NYSEMKT:SCHA) and iShares Morningstar Small-Cap ETF (NYSEMKT:ISCB) both offer broad small-cap U.S. equity exposure at a 0.04% expense ratio, but SCHA is much larger and more ...
Small Cap Investors Should Watch This One Number Before Buying SCHA Right Now
Monday, February 02, 2026 04:00 PM
Tue, February 3, 2026 at 1:28 PM UTC The Schwab U.S. Small-Cap ETF (NYSEARCA:SCHA) has delivered a 5.5% return YTD, tracking the broader small-cap market's trajectory. The fund's defining advantage is ...
SCHA historical stock data
date open high low close volume
24/06/26 34.79 35.1634 34.695 34.89 1,761,043
23/06/26 34.65 35.17 34.58 34.85 1,985,465
22/06/26 35.42 35.59 35.30 35.46 2,316,319
18/06/26 34.99 35.225 34.8055 35.19 1,436,899
17/06/26 34.93 35.1601 34.35 34.43 2,094,911
16/06/26 35.27 35.46 34.755 34.80 1,628,033
15/06/26 35.41 35.53 35.115 35.19 1,805,238
12/06/26 34.55 35.095 34.46 34.84 2,218,556
11/06/26 33.60 34.465 33.55 34.44 2,004,648
10/06/26 33.56 34.145 33.265 33.30 2,409,288
Quote Details
52wk Low:24.95
52wk High:35.59
Vol:1.76M
Avg Vol(3m):40M
1Y Chng:+34.55%
1M Chng:+5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00