| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.21▲ | 27.20▲ | 27.15▲ | 26.83▲ | 26.41▲ |
| MA10 | 27.20▲ | 27.15▲ | 27.14▲ | 26.72▲ | 26.18▲ |
| MA20 | 27.19▲ | 27.15▲ | 27.05▲ | 26.28▲ | 25.02▲ |
| MA50 | 27.14▲ | 26.84▲ | 26.68▲ | 25.91▲ | 26.99▲ |
| MA100 | 27.16▲ | 26.66▲ | 26.40▲ | 24.65▲ | 36.72▼ |
| MA200 | 26.92▲ | 26.35▲ | 26.23▲ | 25.37▲ | 40.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.011▼ | 0.077▲ | 0.581▲ |
| RSI | 61.142▲ | 63.978▲ | 66.209▲ | 64.091▲ | 56.662▲ |
| STOCH | 100.000▲ | 86.205▲ | 41.825 | 69.972 | 80.967▲ |
| WILL %R | 0.000▲ | -4.878▲ | -30.357 | -7.536▲ | -3.709▲ |
| CCI | 166.667▲ | 117.730▲ | 45.004 | 129.751▲ | 139.988▲ |
| CDL | $SCHA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 04:31 AM
The Schwab U.S. Small-Cap ETF (SCHA) was launched on November 3, 2009, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Blend segment of the US ...
|
|
Wednesday, June 18, 2025 12:46 PM
SCHA's high valuations and limited earnings growth make it less appealing for value investors. Find out why SCHA is not an attractive margin of safety for value-focused investors.
|
|
Friday, June 06, 2025 06:20 AM
With SCHA trading at a recent price near $24.54 per unit, that means that analysts see 22.31% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 27.08 | 27.23 | 27.08 | 27.22 | 927,868 |
| 25/08/25 | 27.19 | 27.216 | 27.02 | 27.04 | 5,589,180 |
| 22/08/25 | 26.44 | 27.35 | 26.44 | 27.26 | 8,037,200 |
| 21/08/25 | 26.15 | 26.375 | 26.0928 | 26.32 | 4,637,029 |
| 20/08/25 | 26.34 | 26.42 | 26.09 | 26.30 | 6,165,100 |
| 19/08/25 | 26.60 | 26.69 | 26.3549 | 26.43 | 3,599,262 |
| 18/08/25 | 26.50 | 26.65 | 26.4901 | 26.59 | 3,211,286 |
| 15/08/25 | 26.69 | 26.69 | 26.40 | 26.50 | 2,666,700 |
| 14/08/25 | 26.64 | 26.66 | 26.4135 | 26.64 | 3,565,962 |
| 13/08/25 | 26.56 | 26.95 | 26.54 | 26.93 | 4,529,300 |
|
|
||||
|
|
||||
|
|