| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.84▼ | 34.82▲ | 34.82▲ | 35.05▼ | 34.56▲ |
| MA10 | 34.84▼ | 34.79▲ | 34.75▲ | 35.07▼ | 34.74▲ |
| MA20 | 34.82▲ | 34.74▲ | 34.83▲ | 34.57▲ | 33.83▲ |
| MA50 | 34.79▲ | 34.91▼ | 35.19▼ | 34.71▲ | 30.89▲ |
| MA100 | 34.74▲ | 35.19▼ | 34.99▼ | 33.56▲ | 28.70▲ |
| MA200 | 34.87▼ | 34.90▼ | 34.50▲ | 31.44▲ | 36.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.030▲ | 0.030▲ | 0.010▲ | -0.075▼ |
| RSI | 55.599▲ | 51.022▲ | 43.672▼ | 51.452▲ | 60.711▲ |
| STOCH | 74.702 | 79.646 | 72.715 | 49.635 | 51.840 |
| WILL %R | -44.444 | -22.414▲ | -20.000▲ | -68.628 | -31.136 |
| CCI | 36.842 | 75.520 | 89.444 | -46.404 | 74.038 |
|
Wednesday, July 15, 2026 12:24 PM
Choosing between the Vanguard Small-Cap ETF(NYSEMKT:VB) and the Schwab U.S. Small-Cap ETF(NYSEMKT:SCHA)comes down to weighing VB’s slightly steadier historical performance against SCHA’s recent ...
|
|
Monday, July 13, 2026 05:00 PM
The Vanguard Small-Cap ETF (VB) and the Schwab U.S. Small-Cap ETF (SCHA) both charge ultra-low expense ratios of 0.03%. SCHA has delivered a higher one-year total return, driven in part by a large ...
|
|
Wednesday, June 17, 2026 03:51 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-year return represents total return over the trailing 12 months. Dividend yield is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 34.91 | 34.94 | 34.63 | 34.83 | 1,051,212 |
| 20/08/26 | 34.77 | 34.895 | 34.56 | 34.65 | 1,462,022 |
| 19/08/26 | 35.35 | 35.42 | 34.915 | 34.97 | 2,671,254 |
| 18/08/26 | 35.41 | 35.53 | 35.00 | 35.02 | 3,296,348 |
| 17/08/26 | 35.65 | 35.8577 | 35.5711 | 35.80 | 1,590,082 |
| 14/08/26 | 35.45 | 35.655 | 35.36 | 35.65 | 1,356,248 |
| 13/08/26 | 35.18 | 35.42 | 35.18 | 35.34 | 1,675,221 |
| 12/08/26 | 35.15 | 35.22 | 34.915 | 35.10 | 1,644,434 |
| 11/08/26 | 34.73 | 34.875 | 34.675 | 34.75 | 1,180,051 |
| 10/08/26 | 34.71 | 34.83 | 34.585 | 34.63 | 2,010,691 |
|
|
||||
|
|
||||
|
|