| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.44▲ | 28.48▼ | 28.52▼ | 29.03▼ | 29.07▼ |
| MA10 | 28.46▼ | 28.57▼ | 28.69▼ | 29.00▼ | 29.83▼ |
| MA20 | 28.48▼ | 28.74▼ | 29.01▼ | 29.31▼ | 29.36▼ |
| MA50 | 28.58▼ | 29.10▼ | 28.99▼ | 30.07▼ | 27.33▲ |
| MA100 | 28.74▼ | 29.02▼ | 29.08▼ | 29.32▼ | 31.89▼ |
| MA200 | 29.05▼ | 29.08▼ | 29.71▼ | 28.07▲ | 37.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.018▼ | -0.080▼ | -0.020▼ | -0.287▼ |
| RSI | 42.051▼ | 27.732▼ | 29.470▼ | 38.718▼ | 46.239▼ |
| STOCH | 37.179 | 7.293▼ | 5.111▼ | 51.543 | 32.857 |
| WILL %R | -52.000 | -90.000▼ | -94.175▼ | -87.599▼ | -92.997▼ |
| CCI | -22.107 | -111.274▼ | -102.724▼ | -151.665▼ | -96.649 |
| ▼ MACD | $SCHA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, March 15, 2026 03:06 AM
VB is marginally more affordable on fees, and it also offers a slightly higher dividend yield. The difference in expense and yield is minimal, but cost-conscious investors may still appreciate VB’s ...
|
|
Thursday, March 12, 2026 06:02 PM
Expense ratios, sector tilts, and stock counts set these two small-cap ETFs apart—see how their differences may impact your portfolio.
|
|
Thursday, March 12, 2026 12:38 PM
Schwab U.S. Small-Cap ETF charges a lower expense ratio, but iShares Core S&P Small-Cap ETF pays a slightly higher dividend yield. IJR holds fewer stocks and tilts a bit more toward financial services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 28.78 | 28.87 | 28.38 | 28.46 | 2,475,096 |
| 26/03/26 | 29.12 | 29.4599 | 28.915 | 28.93 | 2,161,765 |
| 25/03/26 | 29.45 | 29.61 | 29.18 | 29.48 | 2,909,471 |
| 24/03/26 | 28.81 | 29.39 | 28.77 | 29.24 | 3,246,891 |
| 23/03/26 | 28.98 | 29.4901 | 28.89 | 29.05 | 4,342,231 |
| 20/03/26 | 29.015 | 29.11 | 28.2499 | 28.46 | 3,155,384 |
| 19/03/26 | 28.58 | 29.3203 | 28.54 | 29.11 | 2,697,904 |
| 18/03/26 | 29.15 | 29.27 | 28.93 | 28.93 | 2,537,622 |
| 17/03/26 | 29.17 | 29.425 | 29.14 | 29.28 | 2,927,180 |
| 16/03/26 | 29.08 | 29.33 | 29.01 | 29.03 | 3,105,160 |
|
|
||||
|
|
||||
|
|