Schwab U.S. Small-Cap ETF (SCHA) Stock Price

28.95 ▲ +0.23 (+0.80%)
Open: 28.89 Vol: 7.26K Day's range: 28.86 - 29.015 Dec 19, 13:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▼ 28.98▼ 28.96▼ 28.79▲ 28.56▲
MA10 28.98▼ 28.95▲ 28.87▲ 28.95▼ 28.23▲
MA20 28.98▼ 28.87▲ 28.82▲ 28.65▲ 27.79▲
MA50 28.90▲ 28.81▲ 28.99▼ 28.15▲ 25.95▲
MA100 28.85▲ 28.99▼ 28.86▲ 27.69▲ 34.33▼
MA200 28.80▲ 28.84▲ 28.24▲ 25.94▲ 38.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.015▲ 0.037▲ -0.020▼ 0.136▲
RSI 49.312▼ 55.149▲ 53.335▲ 57.130▲ 60.764▲
STOCH 29.487     83.641▲ 78.874     31.509     67.536    
WILL %R -100.000▼ -20.313▲ -13.542▲ -49.242     -20.734▲
CCI -107.034▼ 54.674     81.000     14.930     131.807▲
Latest Filters Detected On SCHA
MA $SCHA Price Crossed Above MA(13) Set Alert
MA $SCHA Price Crossed Above MA(7) Set Alert
CDL $SCHA Shooting Star Candlestick Pattern Detected Set Alert
Schwab U.S. Small-Cap ETF News
Look Under The Hood: SCHA Has 17% Upside
Thursday, October 16, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Implied SCHA Analyst Target Price: $30
Friday, June 06, 2025 06:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
SCHA ETF Factor Report
Saturday, April 12, 2025 04:34 AM
Below is Validea's ETF fundamental report for Schwab U.S. Small-Cap ETF (SCHA). The report looks at SCHA's exposure to the major investing factors including value, quality, momentum and low volatility ...
SCHA historical stock data
date open high low close volume
19/12/25 28.89 29.015 28.86 28.95 2,761,453
18/12/25 28.87 29.035 28.68 28.72 4,527,457
17/12/25 28.84 29.07 28.5331 28.58 5,185,263
16/12/25 28.87 29.03 28.612 28.77 4,346,794
15/12/25 29.29 29.31 28.89 28.94 3,423,348
12/12/25 29.56 29.60 29.055 29.11 3,465,006
11/12/25 29.23 29.56 29.21 29.52 4,416,904
10/12/25 28.76 29.40 28.725 29.23 3,936,574
09/12/25 28.74 29.06 28.74 28.88 3,651,122
08/12/25 29.05 29.05 28.7622 28.82 2,352,531
Quote Details
52wk Low:20.037
52wk High:29.60
Vol:7.26K
Avg Vol(3m):66.9M
1Y Chng:+11.09%
1M Chng:+4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00