Schwab U.S. Small-Cap ETF (SCHA) Stock Price

33.33 ▲ +0.16 (+0.48%)
Open: 33.28 Vol: 1.36M Day's range: 33.195 - 33.49 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.32▲ 33.38▼ 33.37▼ 32.73▲ 32.84▲
MA10 33.33▼ 33.37▼ 33.29▲ 32.90▲ 31.36▲
MA20 33.37▼ 33.26▲ 33.01▲ 32.79▲ 30.78▲
MA50 33.36▼ 32.77▲ 32.74▲ 31.22▲ 28.67▲
MA100 33.28▲ 32.76▲ 32.96▲ 30.71▲ 30.64▲
MA200 32.99▲ 32.92▲ 32.53▲ 29.28▲ 37.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.023▼ 0.036▲ -0.089▼ 0.275▲
RSI 44.940▼ 61.753▲ 66.129▲ 61.233▲ 68.019▲
STOCH 20.166     61.985     83.230▲ 41.918     92.825▲
WILL %R -66.667     -38.961     -14.423▲ -17.742▲ -5.769▲
CCI -34.314     -12.450     58.836     73.247     93.797    
Latest Filters Detected On SCHA
MA $SCHA Price Crossed Above MA(13) Set Alert
Schwab U.S. Small-Cap ETF News
Schwab U.S. Small-Cap ETF
Thursday, May 21, 2026 05:00 PM
No news for SCHA in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
Schwab U.S. Small-Cap ETF
Thursday, May 21, 2026 05:00 PM
No news for SCHA in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
SCHA vs. ISCB Comes Down to Sector Tilt and Your Drawdown Tolerance
Friday, April 24, 2026 05:00 PM
Schwab U.S. Small-Cap ETF (NYSEMKT:SCHA) and iShares Morningstar Small-Cap ETF (NYSEMKT:ISCB) both offer broad small-cap U.S. equity exposure at a 0.04% expense ratio, but SCHA is much larger and more ...
SCHA historical stock data
date open high low close volume
22/05/26 33.28 33.49 33.195 33.33 1,355,610
21/05/26 32.59 33.255 32.42 33.17 3,709,383
20/05/26 32.30 32.77 32.115 32.77 2,097,790
19/05/26 32.14 32.285 31.80 32.06 1,306,580
18/05/26 32.71 32.771 32.1199 32.34 1,990,961
15/05/26 32.71 32.77 32.50 32.58 1,326,681
14/05/26 33.16 33.3551 33.02 33.15 1,310,540
13/05/26 33.23 33.25 32.82 33.09 1,420,816
12/05/26 33.29 33.36 32.60 33.08 10,120,393
11/05/26 33.56 33.66 33.43 33.46 1,950,023
Quote Details
52wk Low:23.845
52wk High:33.66
Vol:1.36M
Avg Vol(3m):52.7M
1Y Chng:+32.74%
1M Chng:+6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00