| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.23▲ | 32.26▼ | 32.26▼ | 32.22▲ | 30.63▲ |
| MA10 | 32.24▲ | 32.27▼ | 32.18▲ | 31.90▲ | 30.09▲ |
| MA20 | 32.26▼ | 32.17▲ | 32.18▲ | 30.74▲ | 29.98▲ |
| MA50 | 32.28▼ | 32.21▲ | 32.12▲ | 30.20▲ | 27.99▲ |
| MA100 | 32.17▲ | 32.06▲ | 31.42▲ | 29.93▲ | 31.21▲ |
| MA200 | 32.19▲ | 31.26▲ | 30.23▲ | 28.61▲ | 37.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.004▲ | 0.156▲ | 0.135▲ |
| RSI | 48.599▼ | 53.322▲ | 54.631▲ | 68.253▲ | 67.765▲ |
| STOCH | 35.881 | 62.305 | 81.412▲ | 80.754▲ | 55.365 |
| WILL %R | -45.404 | -28.235 | -17.647▲ | -13.772▲ | -9.684▲ |
| CCI | 9.988 | 15.127 | 48.409 | 72.866 | 162.094▲ |
| CDL | $SCHA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 06:22 PM
Compare how sector focus, fund size, and portfolio makeup set these two low-cost small-cap ETFs apart for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 32.21 | 32.375 | 31.945 | 32.23 | 1,212,598 |
| 23/04/26 | 32.21 | 32.33 | 31.68 | 32.08 | 1,686,698 |
| 22/04/26 | 32.46 | 32.47 | 32.1099 | 32.25 | 1,156,488 |
| 21/04/26 | 32.52 | 32.69 | 32.025 | 32.12 | 1,949,831 |
| 20/04/26 | 32.12 | 32.46 | 32.12 | 32.42 | 3,522,996 |
| 17/04/26 | 31.99 | 32.435 | 31.935 | 32.24 | 1,797,757 |
| 16/04/26 | 31.47 | 31.63 | 31.4011 | 31.59 | 1,328,441 |
| 15/04/26 | 31.42 | 31.49 | 31.21 | 31.42 | 1,621,721 |
| 14/04/26 | 31.37 | 31.50 | 31.21 | 31.43 | 1,619,982 |
| 13/04/26 | 30.63 | 31.21 | 30.61 | 31.21 | 2,126,650 |
|
|
||||
|
|
||||
|
|