| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.56▼ | 32.56▼ | 32.56▼ | 32.50▲ | 32.70▼ |
| MA10 | 32.56▼ | 32.56▼ | 32.55▼ | 32.42▲ | 33.43▼ |
| MA20 | 32.56▼ | 32.55▼ | 32.60▼ | 32.63▼ | 34.09▼ |
| MA50 | 32.55▼ | 32.61▼ | 32.41▲ | 33.52▼ | 31.85▲ |
| MA100 | 32.54▲ | 32.37▲ | 32.53▲ | 34.03▼ | 28.82▲ |
| MA200 | 32.60▼ | 32.58▼ | 32.84▼ | 32.52▲ | 36.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.017▼ | 0.058▲ | -0.433▼ |
| RSI | 45.760▼ | 48.518▼ | 50.371▲ | 44.711▼ | 46.198▼ |
| STOCH | 49.495 | 71.209 | 72.334 | 55.189 | 16.315▼ |
| WILL %R | -72.727 | -31.646 | -38.636 | -55.484 | -82.826▼ |
| CCI | -93.168 | 27.881 | 14.152 | -14.436 | -106.928▼ |
| CDL | $SCHA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 15, 2026 12:24 PM
Choosing between the Vanguard Small-Cap ETF(NYSEMKT:VB) and the Schwab U.S. Small-Cap ETF(NYSEMKT:SCHA)comes down to weighing VB’s slightly steadier historical performance against SCHA’s recent ...
|
|
Monday, July 13, 2026 05:00 PM
The Vanguard Small-Cap ETF (VB) and the Schwab U.S. Small-Cap ETF (SCHA) both charge ultra-low expense ratios of 0.03%. SCHA has delivered a higher one-year total return, driven in part by a large ...
|
|
Wednesday, June 17, 2026 03:51 AM
While both funds feature low fees, SCHA is the slightly cheaper option, with an expense ratio of 0.03%, compared to ISCB's 0.04%. ISCB offers a higher payout with a dividend yield of 1.27%, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 32.46 | 32.62 | 32.25 | 32.53 | 3,049,900 |
| 22/10/26 | 32.42 | 32.715 | 32.39 | 32.67 | 3,987,348 |
| 21/10/26 | 32.76 | 32.82 | 32.5425 | 32.67 | 3,596,227 |
| 20/10/26 | 32.10 | 32.71 | 32.0627 | 32.57 | 4,893,427 |
| 19/10/26 | 32.13 | 32.226 | 31.9901 | 32.07 | 4,716,322 |
| 16/10/26 | 32.53 | 32.6044 | 31.895 | 31.99 | 3,319,288 |
| 15/10/26 | 31.98 | 32.50 | 31.93 | 32.49 | 4,207,800 |
| 14/10/26 | 32.21 | 32.33 | 31.84 | 31.99 | 4,761,800 |
| 13/10/26 | 32.65 | 32.746 | 32.405 | 32.56 | 3,603,044 |
| 12/10/26 | 32.77 | 32.85 | 32.64 | 32.66 | 2,323,200 |
|
|
||||
|
|
||||
|
|