| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.00▲ | 27.98▲ | 28.25▼ | 27.95▲ |
| MA10 | 28.06▲ | 27.96▲ | 27.98▲ | 28.25▼ | 27.84▲ |
| MA20 | 28.01▲ | 28.00▲ | 28.14▼ | 28.11▼ | 26.88▲ |
| MA50 | 27.97▲ | 28.25▼ | 28.34▼ | 27.86▲ | 25.78▲ |
| MA100 | 28.00▲ | 28.31▼ | 28.21▼ | 26.82▲ | 35.56▼ |
| MA200 | 28.18▼ | 28.17▼ | 28.08▼ | 25.60▲ | 39.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.028▲ | 0.000▼ | -0.036▼ | 0.241▲ |
| RSI | 63.595▲ | 49.154▼ | 44.261▼ | 50.493▲ | 57.209▲ |
| STOCH | 87.342▲ | 64.624 | 50.609 | 56.931 | 73.557 |
| WILL %R | -29.630 | -13.333▲ | -42.222 | -51.724 | -19.380▲ |
| CCI | 46.914 | 129.720▲ | 34.162 | -62.323 | 81.195 |
| RSI | $SCHA RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, October 16, 2025 04:13 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, October 15, 2025 04:30 AM
The Schwab U.S. Small-Cap ETF (SCHA) was launched on November 3, 2009, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Blend segment of the US equity ...
|
|
Wednesday, October 15, 2025 04:30 AM
The Schwab U.S. Small-Cap ETF (SCHA) was launched on November 3, 2009, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Blend segment of the US equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 27.93 | 28.115 | 27.805 | 28.07 | 3,593,737 |
| 30/10/25 | 27.97 | 28.2703 | 27.88 | 27.91 | 7,059,356 |
| 29/10/25 | 28.41 | 28.615 | 27.9555 | 28.15 | 4,721,836 |
| 28/10/25 | 28.60 | 28.675 | 28.41 | 28.48 | 4,164,833 |
| 27/10/25 | 28.72 | 28.82 | 28.5701 | 28.65 | 2,438,777 |
| 24/10/25 | 28.56 | 28.70 | 28.4901 | 28.50 | 3,311,471 |
| 23/10/25 | 28.00 | 28.30 | 27.94 | 28.23 | 1,775,630 |
| 22/10/25 | 28.20 | 28.28 | 27.70 | 27.91 | 2,569,338 |
| 21/10/25 | 28.22 | 28.4201 | 28.08 | 28.28 | 2,268,116 |
| 20/10/25 | 28.10 | 28.3073 | 28.06 | 28.29 | 2,155,246 |
|
|
||||
|
|
||||
|
|