Bahl & Gaynor Small Cap Dividend ETF (SCDV) Stock Price

23.875 ▼ -0.3096 (-1.28%)
Open: 24.08 Vol: 400 Day's range: 23.875 - 24.08 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.37▼ 24.37▼ 24.36▼ 24.24▼ 24.09▼
MA10 24.37▼ 24.39▼ 24.39▼ 24.22▼ 24.03▼
MA20 24.39▼ 24.35▼ 24.34▼ 24.09▼ 24.39▼
MA50 24.17▲ 24.05▲ 24.08▲ 24.16▼ 23.35▲
MA100 24.31▼ 24.31▼ 24.29▼ 24.42▼ N/A    
MA200 24.15▲ 23.88▲ 23.70▲ 23.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.014▼ -0.011▼ 0.003▲ -0.092▼
RSI 46.593▼ 50.171▲ 50.407▲ 42.761▼ 48.236▼
STOCH 25.088     23.333     22.500     64.032     43.016    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -71.887    
CCI -182.071▼ -208.706▼ -196.930▼ -138.883▼ -45.904    
Latest Filters Detected On SCDV
RSI $SCDV RSI(14) Crossed Below 50 Set Alert
MA $SCDV Price Crossed Below MA(26) Set Alert
▼ BREAK $SCDV Price Breaks 10 Days Low Set Alert
CDL $SCDV Marubozu Candlestick Pattern Detected Set Alert
Bahl & Gaynor Small Cap Dividend ETF News
Bahl & Gaynor Small Cap Dividend ETF (SCDV) Real-Time
Friday, January 31, 2025 03:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Bahl & Gaynor Small Cap Dividend ETF (SCDV) Historical NOCP
Friday, January 31, 2025 03:53 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Bahl & Gaynor Small Cap Dividend ETF (SCDV) After-Hours
Friday, January 31, 2025 03:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SCDV historical stock data
date open high low close volume
31/12/25 24.08 24.08 23.875 23.875 400
30/12/25 24.16 24.23 24.16 24.1846 6,604
29/12/25 24.25 24.296 24.25 24.296 3,800
26/12/25 24.39 24.414 24.32 24.414 13,300
24/12/25 24.32 24.42 24.32 24.414 14,300
23/12/25 24.37 24.42 24.34 24.42 22,999
22/12/25 24.31 24.465 24.31 24.361 18,200
19/12/25 24.17 24.23 24.145 24.189 13,900
18/12/25 24.25 24.25 24.10 24.118 19,500
17/12/25 24.00 24.18 23.95 23.961 10,300
Quote Details
52wk Low:19.03
52wk High:25.33
Vol:400
Avg Vol(3m):125.1K
1Y Chng:+4.12%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00