| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▲ | 26.63▲ | 26.63▲ | 27.19▲ | 26.21▲ |
| MA10 | 26.33▲ | 26.15▲ | 26.13▲ | 26.63▲ | 25.30▲ |
| MA20 | 25.92▲ | 25.81▲ | 25.82▲ | 26.11▲ | 24.80▲ |
| MA50 | 25.54▲ | 25.30▲ | 25.17▲ | 25.08▲ | 23.70▲ |
| MA100 | 24.82▲ | 24.75▲ | 24.72▲ | 24.75▲ | N/A |
| MA200 | 24.58▲ | 24.35▲ | 24.22▲ | 24.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.170▲ | 0.162▲ | 0.122▲ | 0.263▲ |
| RSI | 88.739▲ | 86.452▲ | 84.639▲ | 77.617▲ | 72.151▲ |
| STOCH | 96.914▲ | 97.549▲ | 97.685▲ | 91.438▲ | 91.422▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.747▲ | -9.831▲ |
| CCI | 136.908▲ | 188.780▲ | 188.303▲ | 97.252 | 179.574▲ |
| CDL | $SCDV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 01:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 31, 2025 03:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, January 31, 2025 03:53 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 27.23 | 27.49 | 27.22 | 27.337 | 17,500 |
| 12/02/26 | 27.68 | 27.7765 | 27.173 | 27.173 | 4,095 |
| 11/02/26 | 27.22 | 27.3228 | 27.065 | 27.3228 | 4,079 |
| 10/02/26 | 27.10 | 27.18 | 27.10 | 27.1393 | 8,950 |
| 09/02/26 | 26.79 | 27.04 | 26.79 | 26.9672 | 4,227 |
| 06/02/26 | 26.69 | 26.828 | 26.69 | 26.828 | 3,700 |
| 05/02/26 | 26.07 | 26.215 | 26.00 | 26.1285 | 12,325 |
| 04/02/26 | 25.83 | 25.891 | 25.74 | 25.891 | 2,500 |
| 03/02/26 | 25.74 | 25.80 | 25.46 | 25.747 | 17,900 |
| 02/02/26 | 25.66 | 25.7208 | 25.61 | 25.7208 | 2,714 |
|
|
||||
|
|
||||
|
|