Bahl & Gaynor Small Cap Dividend ETF (SCDV) Stock Price

21.276 ▲ +0.066 (+0.31%)
Open: 21.37 Vol: 1.1K Day's range: 21.276 - 21.37 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.19▲ 21.15▲ 21.15▲ 21.13▲ 20.63▲
MA10 21.09▲ 21.07▲ 21.07▲ 20.89▲ 21.20▲
MA20 21.17▲ 20.85▲ 20.80▲ 20.60▲ 22.27▼
MA50 20.68▲ 20.92▲ 20.98▲ 21.49▼ N/A    
MA100 21.45▼ 21.92▼ 22.12▼ N/A     N/A    
MA200 22.52▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.066▲ 0.085▲ 0.155▲ N/A    
RSI 56.519▲ 56.655▲ 56.259▲ 53.541▲ 39.101▼
STOCH 74.347     66.697     68.561     85.249▲ 33.355    
WILL %R -18.333▲ -12.791▲ -12.791▲ -6.573▲ -59.821    
CCI 64.379     82.908     88.814     119.000▲ -44.089    
Latest Filters Detected On SCDV
CDL $SCDV Marubozu Candlestick Pattern Detected Set Alert
Bahl & Gaynor Small Cap Dividend ETF News
SCDV historical stock data
date open high low close volume
01/05/25 21.37 21.37 21.276 21.276 1,100
30/04/25 20.85 21.21 20.85 21.21 900
29/04/25 21.025 21.17 21.025 21.12 0
28/04/25 21.15 21.15 20.91 21.078 1,924
25/04/25 20.89 20.95 20.84 20.95 10,294
24/04/25 21.049 21.108 21.049 21.108 12,602
23/04/25 21.28 21.28 20.847 20.847 5,800
22/04/25 20.57 20.59 20.57 20.59 5,200
21/04/25 20.27 20.27 20.158 20.158 700
17/04/25 20.51 20.58 20.45 20.58 4,600
Quote Details
52wk Low:19.03
52wk High:24.88
Vol:1.1K
Avg Vol(3m):76.4K
1Y Chng:+0.00%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00