| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.62▼ | 24.44▲ | 24.44▲ | 24.59▼ | 23.98▲ |
| MA10 | 24.25▲ | 24.13▲ | 24.13▲ | 24.39▲ | 23.70▲ |
| MA20 | 24.08▲ | 24.03▲ | 24.04▲ | 24.09▲ | 22.72▲ |
| MA50 | 24.00▲ | 23.90▲ | 23.88▲ | 23.72▲ | N/A |
| MA100 | 23.89▲ | 23.65▲ | 23.50▲ | 22.69▲ | N/A |
| MA200 | 23.34▲ | 22.71▲ | 22.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.086▲ | 0.082▲ | 0.053▲ | 0.338▲ |
| RSI | 59.410▲ | 59.813▲ | 59.597▲ | 57.999▲ | 61.920▲ |
| STOCH | 89.565▲ | 84.529▲ | 84.529▲ | 77.976 | 76.748 |
| WILL %R | -33.223 | -33.223 | -33.223 | -33.237 | -21.536▲ |
| CCI | 80.854 | 118.245▲ | 119.012▲ | 78.318 | 173.198▲ |
| CDL | $SCDV Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.695 | 24.695 | 24.505 | 24.505 | 2,000 |
| 14/08/25 | 24.81 | 24.81 | 24.73 | 24.73 | 1,100 |
| 13/08/25 | 24.84 | 25.08 | 24.84 | 25.0584 | 20,637 |
| 12/08/25 | 24.28 | 24.581 | 24.28 | 24.581 | 200 |
| 11/08/25 | 24.15 | 24.15 | 24.096 | 24.096 | 900 |
| 08/08/25 | 24.33 | 24.39 | 24.1942 | 24.1942 | 708 |
| 07/08/25 | 24.2114 | 24.2131 | 24.2114 | 24.2131 | 278 |
| 06/08/25 | 24.25 | 24.29 | 24.25 | 24.289 | 800 |
| 05/08/25 | 24.2668 | 24.30 | 24.2668 | 24.2962 | 1,910 |
| 04/08/25 | 23.70 | 23.9096 | 23.70 | 23.9096 | 642 |
|
|
||||
|
|
||||
|
|