Bahl & Gaynor Small Cap Dividend ETF (SCDV) Stock Price

24.635 ▲ +0.1485 (+0.61%)
Open: 24.635 Vol: 100 Day's range: 24.635 - 24.635 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.53▼ 24.53▼ 24.53▼ 24.48▲ 24.63▲
MA10 24.56▼ 24.56▼ 24.56▼ 24.54▲ 24.52▲
MA20 24.63▼ 24.63▼ 24.65▼ 24.58▲ 23.94▲
MA50 24.30▲ 24.23▲ 24.18▲ 24.44▲ N/A    
MA100 24.07▲ 23.92▲ 23.83▲ 23.83▲ N/A    
MA200 23.63▲ 22.95▲ 22.84▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.050▼ -0.052▼ -0.023▼ 0.112▲
RSI 48.581▼ 49.713▼ 49.992▼ 52.279▲ 59.646▲
STOCH 53.127     54.360     52.348     37.565     70.762    
WILL %R -69.767     -75.000▼ -75.000▼ -41.030     -27.885    
CCI -85.135     -82.861     -75.397     41.753     46.012    
Latest Filters Detected On SCDV
RSI $SCDV RSI(14) Crossed Above 50 Set Alert
MA $SCDV Price Crossed Above MA(26) Set Alert
MA $SCDV Price Crossed Above MA(13) Set Alert
MA $SCDV Price Crossed Above MA(7) Set Alert
CDL $SCDV Doji Candlestick Pattern Detected Set Alert
Bahl & Gaynor Small Cap Dividend ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
SCDV historical stock data
date open high low close volume
30/09/25 24.635 24.635 24.635 24.635 100
29/09/25 24.59 24.59 24.45 24.4865 13,122
26/09/25 24.569 24.569 24.569 24.569 100
25/09/25 24.34 24.34 24.28 24.2999 807
24/09/25 24.652 24.652 24.432 24.432 2,100
23/09/25 24.86 24.86 24.60 24.648 2,700
22/09/25 24.56 24.69 24.52 24.69 6,478
19/09/25 24.77 24.77 24.591 24.591 200
18/09/25 24.56 24.76 24.52 24.759 64,700
17/09/25 24.535 24.535 24.3366 24.3366 1,974
Quote Details
52wk Low:19.03
52wk High:25.14
Vol:100
Avg Vol(3m):150.1K
1Y Chng:+0.00%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00