J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Small Core ETF (SCDS) Stock Price

51.848 ▼ -1.022 (-1.93%)
Open: 51.848 Vol: 100 Day's range: 51.848 - 51.848 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.12▲ 52.12▲ 52.12▲ 52.66▼ 51.69▲
MA10 51.79▲ 51.70▲ 51.61▲ 52.19▼ 50.07▲
MA20 51.21▲ 51.51▲ 51.58▲ 51.87▼ 51.54▲
MA50 50.02▲ 50.53▲ 50.91▲ 49.71▲ N/A    
MA100 52.42▲ 53.33▼ 53.97▼ 52.11▼ N/A    
MA200 N/A     N/A     N/A     53.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.168▲ 0.231▲ 0.000▼ 0.296▲
RSI 76.428▲ 67.337▲ 64.450▲ 53.104▲ 49.774▼
STOCH 99.846▲ 100.000▲ 95.833▲ 79.971     86.148▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.073     -15.263▲
CCI 223.554▲ 218.612▲ 228.967▲ -0.581     88.187    
Latest Filters Detected On SCDS
▼ MACD $SCDS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCDS Price Crossed Below MA(13) Set Alert
MA $SCDS Price Crossed Below MA(7) Set Alert
CDL $SCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Small Core ETF News
NYSE Texas opens for business in Dallas amid rising competition
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
Texas Stock Exchange? Why the NYSE Will Launch a New Venture in the Lone Star State
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk ...
'Y'all Street' takes on Wall Street as dueling stock exchanges head to Texas
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
SCDS historical stock data
date open high low close volume
13/06/25 51.848 51.848 51.848 51.848 100
12/06/25 52.87 52.87 52.87 52.87 100
11/06/25 53.30 53.30 53.06 53.06 200
09/06/25 52.956 52.956 52.956 52.956 1
06/06/25 52.57 52.57 52.57 52.57 100
05/06/25 52.1499 52.1499 51.91 51.91 717
04/06/25 52.0221 52.0221 52.0221 52.0221 2
03/06/25 52.1793 52.1793 52.1793 52.1793 2
02/06/25 51.32 51.32 51.32 51.32 12
30/05/25 51.2069 51.2069 51.2069 51.2069 1
Quote Details
52wk Low:43.787
52wk High:60.22
Vol:100
Avg Vol(3m):9.4K
1Y Chng:+0.00%
1M Chng:+6.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00