| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.58▼ | 63.58▼ | 63.58▼ | 61.41▼ | 63.06▼ |
| MA10 | 62.75▼ | 62.75▼ | 62.75▼ | 62.29▼ | 63.60▼ |
| MA20 | 60.60▲ | 60.60▲ | 60.60▲ | 63.46▼ | 61.81▼ |
| MA50 | 57.51▲ | 57.32▲ | 57.16▲ | 63.58▼ | 57.24▲ |
| MA100 | 53.75▲ | 54.35▲ | 54.67▲ | 61.70▼ | N/A |
| MA200 | 54.99▲ | N/A | N/A | 58.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.106▲ | 0.094▲ | -0.423▼ | -0.383▼ |
| RSI | 60.472▲ | 60.467▲ | 60.537▲ | 33.796▼ | 48.557▼ |
| STOCH | 83.481▲ | 83.481▲ | 83.481▲ | 8.997▼ | 57.196 |
| WILL %R | -27.880 | -27.880 | -27.880 | -99.732▼ | -90.292▼ |
| CCI | 25.118 | 25.118 | 25.118 | -118.629▼ | -87.094 |
|
Tuesday, January 20, 2026 10:22 AM
The LMP Capital and Income Fund (SCD) is a closed-end fund that aims to provide its investors with a high level of current income along with capital appreciation through investments in a portfolio ...
|
|
Monday, December 08, 2025 12:16 AM
Vertex Pharmaceuticals Incorporated (NASDAQ: VRTX) on Saturday presented data from multiple studies demonstrating the clinical benefits of Casgevy (exagamglogene autotemcel) in patients aged 5 years ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 60.5709 | 60.5709 | 60.5709 | 60.5709 | 1 |
| 12/03/26 | 60.73 | 60.73 | 60.5591 | 60.5591 | 401 |
| 11/03/26 | 61.853 | 61.853 | 61.853 | 61.853 | 100 |
| 10/03/26 | 61.905 | 61.905 | 61.905 | 61.905 | 100 |
| 09/03/26 | 61.94 | 62.1552 | 61.94 | 62.1552 | 710 |
| 06/03/26 | 61.3591 | 61.3591 | 61.3591 | 61.3591 | 3 |
| 05/03/26 | 63.05 | 63.05 | 62.32 | 62.9003 | 959 |
| 04/03/26 | 63.9241 | 63.9241 | 63.9241 | 63.9241 | 7 |
| 03/03/26 | 62.26 | 63.2834 | 62.26 | 63.2834 | 7,061 |
| 02/03/26 | 64.07 | 64.359 | 64.07 | 64.359 | 700 |
|
|
||||
|
|
||||
|
|