| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.56▼ | 58.56▼ | 58.56▼ | 58.75▼ | 58.93▼ |
| MA10 | 58.42▼ | 58.42▼ | 58.42▼ | 58.87▼ | 58.80▼ |
| MA20 | 58.53▼ | 58.53▼ | 58.44▼ | 59.23▼ | 57.49▲ |
| MA50 | 54.77▲ | 54.78▲ | 54.25▲ | 59.01▼ | 54.76▲ |
| MA100 | 52.84▲ | 53.63▲ | 53.82▲ | 57.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 54.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.297▼ | -0.306▼ | -0.308▼ | -0.183▼ | -0.053▼ |
| RSI | 55.655▲ | 55.925▲ | 56.410▲ | 42.030▼ | 54.424▲ |
| STOCH | 27.768 | 27.768 | 27.768 | 45.532 | 57.994 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.761▼ | -42.581 |
| CCI | -85.967 | -85.967 | -85.967 | -143.886▼ | -20.704 |
| CDL | $SCDS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 58.00 | 58.00 | 57.867 | 57.867 | 703 |
| 13/11/25 | 57.90 | 57.90 | 57.68 | 57.7353 | 1,427 |
| 12/11/25 | 59.2987 | 59.2987 | 59.2987 | 59.2987 | 1 |
| 11/11/25 | 59.4091 | 59.4091 | 59.4091 | 59.4091 | 1 |
| 10/11/25 | 59.434 | 59.434 | 59.434 | 59.434 | 100 |
| 07/11/25 | 58.7907 | 58.7907 | 58.7907 | 58.7907 | 1 |
| 06/11/25 | 58.5106 | 58.5106 | 58.5106 | 58.5106 | 95 |
| 05/11/25 | 59.5746 | 59.5746 | 59.5746 | 59.5746 | 30 |
| 04/11/25 | 58.6321 | 58.6321 | 58.6321 | 58.6321 | 2 |
| 03/11/25 | 59.451 | 59.451 | 59.451 | 59.451 | 100 |
|
|
||||
|
|
||||
|
|