| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.12▼ | 59.12▼ | 59.12▼ | 58.65▲ | 59.03▼ |
| MA10 | 58.72▼ | 58.72▼ | 58.69▼ | 59.12▼ | 57.63▲ |
| MA20 | 56.91▲ | 56.65▲ | 56.35▲ | 58.97▼ | 55.50▲ |
| MA50 | 53.45▲ | 52.93▲ | 52.21▲ | 57.25▲ | 54.58▲ |
| MA100 | 52.72▲ | 53.36▲ | 53.74▲ | 55.08▲ | N/A |
| MA200 | N/A | N/A | N/A | 54.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.030▲ | 0.081▲ | -0.198▼ | 0.452▲ |
| RSI | 68.327▲ | 67.455▲ | 67.189▲ | 53.319▲ | 63.511▲ |
| STOCH | 63.738 | 63.738 | 69.552 | 16.753▼ | 86.087▲ |
| WILL %R | -32.443 | -32.443 | -32.443 | -73.507 | -23.361▲ |
| CCI | 37.305 | 37.305 | 40.667 | -44.741 | 69.484 |
| CDL | $SCDS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 23, 2025 11:36 AM
Day SEC Yield of 1.00% as of Aug 31. Payable Sep 25; for shareholders of record Sep 23; ex-div Sep 23. More on JPMorgan Fundamental Data Science Small Core ETF Seeking Alpha’s Quant Rating on JPMorgan ...
|
|
Monday, August 25, 2025 05:00 PM
Short interest in JPMorgan Fundamental Data Science Small Core ETF (NASDAQ:SCDS) decreased during the last reporting period, falling from 1.00 to 1.00. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 58.8026 | 58.8026 | 58.8026 | 58.8026 | 20 |
| 29/09/25 | 58.64 | 58.679 | 58.64 | 58.679 | 200 |
| 26/09/25 | 58.56 | 58.768 | 58.56 | 58.768 | 600 |
| 25/09/25 | 58.242 | 58.242 | 58.242 | 58.242 | 100 |
| 24/09/25 | 58.78 | 58.78 | 58.78 | 58.78 | 100 |
| 23/09/25 | 59.25 | 59.282 | 59.25 | 59.282 | 200 |
| 22/09/25 | 59.835 | 59.835 | 59.835 | 59.835 | 4,735 |
| 19/09/25 | 59.76 | 59.80 | 59.578 | 59.578 | 6,300 |
| 18/09/25 | 60.25 | 60.358 | 60.25 | 60.358 | 6,400 |
| 17/09/25 | 58.887 | 58.887 | 58.887 | 58.887 | 100 |
|
|
||||
|
|
||||
|
|