J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Small Core ETF (SCDS) Stock Price

61.7061 ▼ -0.9329 (-1.49%)
Open: 61.7061 Vol: 3 Day's range: 61.7061 - 61.7061 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.48▲ 58.48▲ 58.48▲ 61.62▲ 59.78▲
MA10 58.45▲ 58.45▲ 58.45▲ 61.10▲ 59.26▲
MA20 58.61▲ 58.61▲ 58.61▲ 59.64▲ 58.46▲
MA50 55.10▲ 55.06▲ 54.75▲ 59.28▲ 55.03▲
MA100 52.89▲ 53.72▲ 53.89▲ 58.33▲ N/A    
MA200 N/A     N/A     N/A     54.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.210▼ -0.217▼ 0.268▲ 0.129▲
RSI 65.637▲ 65.458▲ 65.434▲ 61.261▲ 65.136▲
STOCH 42.872     42.872     42.872     88.450▲ 67.784    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.063▲ -14.276▲
CCI 236.364▲ 236.364▲ 236.364▲ 88.185     198.776▲
Latest Filters Detected On SCDS
BBANDS $SCDS Bollinger Bands Expanding Set Alert
CDL $SCDS Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Fundamental Data Science Small Core ETF News
JPMorgan Fundamental Data Science Small Core ETF (SCDS) Charts
Sunday, August 11, 2024 04:50 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
JPMorgan Fundamental Data Science Small Core ETF (SCDS) Short Interest
Sunday, August 11, 2024 04:50 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
JPMorgan Fundamental Data Science Small Core ETF (SCDS) After-Hours
Saturday, August 10, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SCDS historical stock data
date open high low close volume
12/12/25 61.7061 61.7061 61.7061 61.7061 3
11/12/25 62.639 62.639 62.639 62.639 100
10/12/25 61.9634 61.9634 61.9634 61.9634 1
09/12/25 60.884 60.884 60.884 60.884 100
08/12/25 60.887 60.887 60.887 60.887 1
05/12/25 61.031 61.031 61.031 61.031 100
04/12/25 61.1084 61.1084 61.1084 61.1084 700
03/12/25 60.62 60.8842 60.62 60.8842 700
02/12/25 59.9676 59.9676 59.9676 59.9676 3
01/12/25 59.8948 59.8948 59.8948 59.8948 13
Quote Details
52wk Low:43.787
52wk High:62.639
Vol:3
Avg Vol(3m):17.1K
1Y Chng:+12.19%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00