| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.65▲ | 62.65▲ | 62.65▲ | 64.63▼ | 63.27▲ |
| MA10 | 60.74▲ | 60.74▲ | 60.74▲ | 64.21▲ | 62.22▲ |
| MA20 | 59.65▲ | 59.65▲ | 59.65▲ | 62.92▲ | 60.44▲ |
| MA50 | 56.50▲ | 56.30▲ | 56.25▲ | 61.18▲ | 55.91▲ |
| MA100 | 53.36▲ | 54.10▲ | 54.30▲ | 60.12▲ | N/A |
| MA200 | 54.79▲ | N/A | N/A | 56.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.435▲ | 0.424▲ | 0.411▲ | 0.057▲ | 0.292▲ |
| RSI | 74.052▲ | 73.767▲ | 73.585▲ | 61.535▲ | 68.356▲ |
| STOCH | 97.673▲ | 97.673▲ | 97.673▲ | 66.482 | 84.466▲ |
| WILL %R | -1.963▲ | -1.963▲ | -1.963▲ | -31.878 | -11.960▲ |
| CCI | 143.800▲ | 143.800▲ | 143.800▲ | 46.903 | 124.715▲ |
| CDL | $SCDS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 09:22 AM
LMP Capital and Income Fund (SCD) yields 9.34% with a NAV discount. Read the latest analysis on the closed-end fund here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 64.3101 | 64.3101 | 64.3101 | 64.3101 | 11 |
| 26/01/26 | 64.2206 | 64.2206 | 64.2206 | 64.2206 | 52 |
| 23/01/26 | 64.1295 | 64.1295 | 64.1295 | 64.1295 | 1 |
| 22/01/26 | 65.4248 | 65.4248 | 65.4248 | 65.4248 | 20 |
| 21/01/26 | 65.0463 | 65.0463 | 65.0463 | 65.0463 | 43 |
| 20/01/26 | 63.5813 | 63.5813 | 63.5813 | 63.5813 | 13 |
| 16/01/26 | 64.2894 | 64.2894 | 64.2894 | 64.2894 | 11 |
| 15/01/26 | 64.3196 | 64.3196 | 64.3196 | 64.3196 | 96 |
| 14/01/26 | 63.52 | 63.52 | 63.52 | 63.52 | 91 |
| 13/01/26 | 63.2288 | 63.2288 | 63.2288 | 63.2288 | 91 |
|
|
||||
|
|
||||
|
|