LMP Capital and Income Fund Inc (SCD) Stock Price

14.59 ▼ -0.15 (-1.02%)
Open: 14.67 Vol: 0 Day's range: 14.59 - 14.67 Nov 07, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.67▼ 14.67▼ 14.67▼ 14.72▼ 14.99▼
MA10 14.70▼ 14.71▼ 14.71▼ 14.88▼ 15.28▼
MA20 14.72▼ 14.74▼ 14.75▼ 15.03▼ 15.33▼
MA50 14.83▼ 14.91▼ 14.93▼ 15.37▼ 15.91▼
MA100 14.95▼ 14.99▼ 15.09▼ 15.37▼ 15.67▼
MA200 15.10▼ 15.26▼ 15.38▼ 15.68▼ 14.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.005▼ -0.034▼ -0.052▼
RSI 27.973▼ 26.765▼ 27.235▼ 30.404▼ 37.395▼
STOCH 44.444     39.793     39.793     15.835▼ 21.904    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.946▼ -97.826▼
CCI -193.722▼ -170.441▼ -175.000▼ -145.059▼ -167.240▼
Latest Filters Detected On SCD
▼ BREAK $SCD Price Breaks 60 Days Low Set Alert
▼ BREAK $SCD Price Breaks 30 Days Low Set Alert
▼ BREAK $SCD Price Breaks 20 Days Low Set Alert
▼ BREAK $SCD Price Breaks 10 Days Low Set Alert
LMP Capital and Income Fund Inc News
Disc Medicine Reports Third Quarter 2025 Financial Results and Provides Business Update
Thursday, November 06, 2025 05:44 AM
Submitted a New Drug Application (NDA) for accelerated approval of bitopertin in erythropoietic protoporphyria (EPP) on September 29, 2025; Awarded the FDA Commissioner’s National Priority Voucher ...
SeaStar Medical to Report Third Quarter Financial Results on November 13, 2025
Wednesday, November 05, 2025 07:13 AM
SeaStar Medical Holding Corporation (Nasdaq: ICU), a commercial-stage healthcare company focused on transforming treatments for critically ill patients facing organ failure and potential loss of life, ...
Beam Therapeutics Reports Third Quarter 2025 Financial Results and Recent Business Updates
Tuesday, November 04, 2025 04:12 AM
Expanded Dose Exploration in Part A and Dose Escalation in Part B of BEAM-302 Phase 1/2 Study in Alpha-1 Antitrypsin Deficiency Ongoing; Updated Data and Clinical Development Update Expected in Early ...
SCD historical stock data
date open high low close volume
07/11/25 14.67 14.67 14.56 14.59 75,685
06/11/25 14.75 14.84 14.64 14.74 78,400
05/11/25 14.64 14.78 14.64 14.77 70,500
04/11/25 14.73 14.81 14.64 14.65 106,200
03/11/25 15.00 15.00 14.69 14.84 78,400
31/10/25 14.98 15.08 14.80 14.95 152,900
30/10/25 15.01 15.06 14.91 14.91 73,300
29/10/25 15.18 15.22 15.00 15.02 77,700
28/10/25 15.20 15.30 15.03 15.14 73,600
27/10/25 15.07 15.19 15.05 15.15 97,600
Quote Details
52wk Low:13.35
52wk High:17.90
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-16.15%
1M Chng:-5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 248.40M