| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▲ | 15.35▲ | 15.35▲ | 15.37▲ | 15.16▲ |
| MA10 | 15.35▲ | 15.33▲ | 15.31▲ | 15.32▲ | 14.91▲ |
| MA20 | 15.30▲ | 15.33▲ | 15.34▲ | 15.10▲ | 15.05▲ |
| MA50 | 15.35▲ | 15.39▼ | 15.37▲ | 14.82▲ | 15.39▼ |
| MA100 | 15.40▼ | 15.29▲ | 15.14▲ | 15.10▲ | 15.78▼ |
| MA200 | 15.34▲ | 15.03▲ | 14.85▲ | 15.24▲ | 14.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.003▲ | 0.020▲ | 0.099▲ |
| RSI | 58.425▲ | 53.573▲ | 53.155▲ | 61.501▲ | 53.539▲ |
| STOCH | 54.792 | 83.980▲ | 80.556▲ | 70.398 | 81.012▲ |
| WILL %R | -6.250▲ | -5.556▲ | -29.167 | -24.419▲ | -11.732▲ |
| CCI | 70.683 | 62.531 | 54.313 | 53.147 | 139.543▲ |
|
Tuesday, January 20, 2026 09:22 AM
LMP Capital and Income Fund (SCD) yields 9.34% with a NAV discount. Read the latest analysis on the closed-end fund here.
|
|
Wednesday, January 14, 2026 11:01 AM
Agios Pharmaceuticals (NASDAQ:AGIO) used its presentation at the 44th Annual J.P. Morgan Healthcare Conference to outline its outlook for 2026, highlighting a new thalassemia launch, continued ...
|
|
ICU: Critical care innovation for AKI patients; initiating coverage of SeaStar Medical Holding Corp.
Tuesday, January 13, 2026 06:43 AM
ICU READ THE FULL ICU RESEARCH REPORT We are initiating coverage of SeaStar Medical Holding Corp. (NASDAQ:ICU) with a valuation of $12.00. SeaStar is a commercial-stage medical device company that is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 15.38 | 15.38 | 15.33 | 15.37 | 120,564 |
| 20/01/26 | 15.35 | 15.51 | 15.24 | 15.24 | 34,943 |
| 16/01/26 | 15.35 | 15.51 | 15.3384 | 15.42 | 137,684 |
| 15/01/26 | 15.56 | 15.58 | 15.38 | 15.38 | 109,200 |
| 14/01/26 | 15.47 | 15.515 | 15.335 | 15.44 | 105,681 |
| 13/01/26 | 15.46 | 15.51 | 15.2401 | 15.44 | 129,391 |
| 12/01/26 | 15.27 | 15.43 | 15.115 | 15.42 | 125,372 |
| 09/01/26 | 15.26 | 15.35 | 15.20 | 15.28 | 127,100 |
| 08/01/26 | 15.05 | 15.20 | 15.05 | 15.15 | 75,200 |
| 07/01/26 | 15.24 | 15.28 | 15.02 | 15.04 | 130,200 |
|
|
||||
|
|
||||
|
|