| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▼ | 15.62▼ | 15.63▼ | 15.60▼ | 15.45▲ |
| MA10 | 15.63▼ | 15.61▼ | 15.59▼ | 15.55▲ | 15.13▲ |
| MA20 | 15.61▼ | 15.57▲ | 15.55▲ | 15.45▲ | 15.04▲ |
| MA50 | 15.54▲ | 15.51▲ | 15.47▲ | 15.05▲ | 15.33▲ |
| MA100 | 15.48▲ | 15.46▲ | 15.40▲ | 15.11▲ | 15.80▼ |
| MA200 | 15.45▲ | 15.21▲ | 15.09▲ | 15.31▲ | 14.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.003▲ | -0.003▼ | 0.125▲ |
| RSI | 47.747▼ | 52.531▲ | 54.156▲ | 61.036▲ | 56.541▲ |
| STOCH | 23.353 | 66.126 | 73.684 | 83.468▲ | 92.013▲ |
| WILL %R | -100.000▼ | -57.895 | -57.895 | -26.087 | -6.283▲ |
| CCI | -131.836▼ | -11.710 | 11.434 | 98.791 | 128.436▲ |
|
Tuesday, January 20, 2026 10:22 AM
The LMP Capital and Income Fund (SCD) is a closed-end fund that aims to provide its investors with a high level of current income along with capital appreciation through investments in a portfolio ...
|
|
Sunday, January 11, 2026 02:00 PM
Alignment Reached with U.S. FDA on Potential Accelerated Approval Pathway for BEAM-302 in Alpha-1 Antitrypsin Deficiency (AATD) Based on Biomarker Endpoints U.S. Biologics Licensing Application (BLA) ...
|
|
Tuesday, January 06, 2026 04:00 PM
Advance SeaStar Medical’s first-in-class SCD therapy for the adult AKI indication - a potential $4.5 billion market - through completion of enrollment of the NEUTRALIZE-AKI pivotal trial and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 15.67 | 15.67 | 15.58 | 15.58 | 52,425 |
| 04/02/26 | 15.63 | 15.70 | 15.56 | 15.68 | 69,200 |
| 03/02/26 | 15.61 | 15.63 | 15.48 | 15.56 | 42,600 |
| 02/02/26 | 15.53 | 15.64 | 15.51 | 15.59 | 78,457 |
| 30/01/26 | 15.53 | 15.59 | 15.45 | 15.59 | 56,100 |
| 29/01/26 | 15.55 | 15.59 | 15.43 | 15.53 | 69,400 |
| 28/01/26 | 15.57 | 15.57 | 15.46 | 15.49 | 50,128 |
| 27/01/26 | 15.51 | 15.59 | 15.50 | 15.56 | 55,872 |
| 26/01/26 | 15.39 | 15.50 | 15.38 | 15.49 | 92,600 |
| 23/01/26 | 15.40 | 15.4583 | 15.32 | 15.38 | 86,411 |
|
|
||||
|
|
||||
|
|