| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.01▲ | 15.01▲ | 15.01▲ | 15.04▲ | 15.29▼ |
| MA10 | 15.04▼ | 15.04▼ | 15.04▼ | 15.22▼ | 15.41▼ |
| MA20 | 15.03▲ | 15.01▲ | 15.00▲ | 15.39▼ | 15.42▼ |
| MA50 | 15.05▼ | 15.17▼ | 15.28▼ | 15.46▼ | 16.01▼ |
| MA100 | 15.24▼ | 15.38▼ | 15.40▼ | 15.52▼ | 15.64▼ |
| MA200 | 15.42▼ | 15.53▼ | 15.51▼ | 15.80▼ | 14.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.020▲ | -0.058▼ | -0.005▼ |
| RSI | 49.438▼ | 47.676▼ | 45.880▼ | 37.089▼ | 43.127▼ |
| STOCH | 19.512▼ | 24.939 | 36.114 | 22.833 | 45.728 |
| WILL %R | -63.415 | -60.465 | -47.273 | -76.289▼ | -76.522▼ |
| CCI | -25.030 | -8.974 | 21.783 | -82.790 | -101.404▼ |
|
Wednesday, October 22, 2025 07:35 PM
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX) is one of the best long term low volatility stocks to buy right now. Bank of America Securities analyst Tazeen Ahmad maintained a Buy rating on Vertex ...
|
|
Wednesday, October 22, 2025 07:20 AM
Discover why Beam Therapeutics Inc.'s innovative base editing platform and strong pipeline could lead the SCD space. Click for my updated look at BEAM stock.
|
|
Quercis Pharma and The Galien Foundation to Spotlight Sickle Cell Disease at the 2025 Patient Summit
Tuesday, October 21, 2025 11:16 AM
Innovation and Recognition Quercis Pharma’s participation in the Summit reflects its deep commitment to underserved patient communities. The company has been nominated for the 2025 Prix Galien USA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 15.02 | 15.09 | 14.96 | 15.06 | 103,100 |
| 22/10/25 | 15.18 | 15.20 | 14.95 | 15.02 | 63,500 |
| 21/10/25 | 15.11 | 15.19 | 15.00 | 15.10 | 56,700 |
| 20/10/25 | 15.00 | 15.14 | 14.94 | 15.05 | 64,900 |
| 17/10/25 | 15.03 | 15.20 | 14.87 | 14.98 | 130,400 |
| 16/10/25 | 15.38 | 15.38 | 14.83 | 15.05 | 474,100 |
| 15/10/25 | 15.63 | 15.63 | 15.15 | 15.35 | 485,300 |
| 14/10/25 | 15.60 | 15.61 | 15.48 | 15.56 | 130,100 |
| 13/10/25 | 15.51 | 15.60 | 15.51 | 15.60 | 58,400 |
| 10/10/25 | 15.70 | 15.80 | 15.41 | 15.41 | 103,800 |
|
|
||||
|
|
||||
|
|