LMP Capital and Income Fund Inc (SCD) Stock Price

15.415 ▼ -0.145 (-0.93%)
Open: 15.405 Vol: 0 Day's range: 15.37 - 15.415 Sep 02, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.38▲ 15.39▲ 15.40▲ 15.46▼ 15.32▲
MA10 15.38▲ 15.41▲ 15.44▼ 15.38▲ 15.37▲
MA20 15.44▼ 15.45▼ 15.45▼ 15.29▲ 15.52▼
MA50 15.46▼ 15.40▲ 15.38▲ 15.37▲ 16.26▼
MA100 15.40▲ 15.33▲ 15.27▲ 15.43▼ 15.42▼
MA200 15.32▲ 15.26▲ 15.28▲ 16.13▼ 14.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.014▼ 0.039▲ 0.028▲
RSI 47.290▼ 48.999▼ 49.946▼ 53.913▲ 47.308▼
STOCH 28.151     12.745▼ 12.745▼ 83.153▲ 36.196    
WILL %R -73.529     -73.529     -73.529     -37.741     -70.238    
CCI -2.490     -22.852     -48.580     58.674     -25.926    
Latest Filters Detected On SCD
CDL $SCD Hammer Candlestick Pattern Detected Set Alert
CDL $SCD Doji Candlestick Pattern Detected Set Alert
LMP Capital and Income Fund Inc News
Monday, July 14, 2025 05:00 AM
LMP Capital and Income Fund Inc. (NYSE: SCD) (“SCD” or the “Fund”) announced today the completion of its transferable rights offering (the “Offer”). The Offer expired at 5:00 PM ...
Sunday, July 13, 2025 05:00 PM
Peter Daniel Charles Mason, a director at $SCD, bought 2,580 shares of the company on 07-14-2025 for an estimated $40,221.
Monday, June 30, 2025 09:59 PM
LMP Capital and Income Fund Inc. (SCD or “the Fund”; CUSIP: 50208A102) Announces Notification of Sources of Distributions LMP Capital and Income Fund Inc. [NYSE: SCD] Notification of Sources ...
SCD historical stock data
date open high low close volume
02/09/25 15.405 15.415 15.37 15.415 60,494
29/08/25 15.54 15.56 15.44 15.56 64,700
28/08/25 15.51 15.51 15.41 15.51 43,000
27/08/25 15.34 15.49 15.34 15.48 85,600
26/08/25 15.35 15.40 15.31 15.32 126,700
25/08/25 15.39 15.40 15.27 15.35 97,800
22/08/25 15.23 15.37 15.19 15.25 78,800
21/08/25 15.25 15.34 15.24 15.29 50,400
20/08/25 15.35 15.40 15.30 15.33 82,700
19/08/25 15.29 15.33 15.24 15.30 72,029
Quote Details
52wk Low:13.35
52wk High:17.96
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-11.05%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 248.40M