| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▼ | 15.84▼ | 15.84▼ | 15.72▲ | 15.53▲ |
| MA10 | 15.85▼ | 15.82▼ | 15.81▼ | 15.58▲ | 15.36▲ |
| MA20 | 15.82▼ | 15.79▲ | 15.76▲ | 15.49▲ | 15.56▲ |
| MA50 | 15.74▲ | 15.63▲ | 15.59▲ | 15.36▲ | 16.19▼ |
| MA100 | 15.59▲ | 15.54▲ | 15.48▲ | 15.55▲ | 15.49▲ |
| MA200 | 15.49▲ | 15.38▲ | 15.34▲ | 16.04▼ | 14.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.004▼ | 0.038▲ | 0.071▲ |
| RSI | 49.392▼ | 58.203▲ | 61.741▲ | 71.061▲ | 52.070▲ |
| STOCH | 54.167 | 75.244 | 85.735▲ | 83.527▲ | 62.014 |
| WILL %R | -100.000▼ | -46.429 | -44.828 | -12.745▲ | -18.293▲ |
| CCI | -168.000▼ | -2.581 | 11.183 | 150.346▲ | 122.816▲ |
|
Monday, September 15, 2025 03:09 AM
We’ll also look at how we can play it for both offense—price upside, in other words—and defense (in the form of 8%+ dividends), too. Here we’re looking at the S&P 500, as measured by the SPDR S&P 500 ...
|
|
Sunday, September 14, 2025 05:00 AM
Q1 2026 Earnings Call Transcript September 11, 2025 Kestra Medical Technologies, Ltd. Common Stock beats earnings expectations. Reported EPS is $-0.46, expectations were $-0.66. Operator: Good ...
|
|
Saturday, September 13, 2025 01:47 AM
Fulcrum granted the new employee 35,000 options to purchase shares of the company’s common stock at an exercise price of $7.27 per share, the closing price per share of Fulcrum’s common stock as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 15.79 | 15.86 | 15.79 | 15.795 | 71,818 |
| 16/09/25 | 15.79 | 15.80 | 15.66 | 15.75 | 59,848 |
| 15/09/25 | 15.66 | 15.80 | 15.6301 | 15.76 | 90,350 |
| 12/09/25 | 15.64 | 15.72 | 15.63 | 15.66 | 63,900 |
| 11/09/25 | 15.55 | 15.70 | 15.54 | 15.63 | 69,900 |
| 10/09/25 | 15.46 | 15.53 | 15.46 | 15.52 | 148,100 |
| 09/09/25 | 15.47 | 15.47 | 15.42 | 15.44 | 70,600 |
| 08/09/25 | 15.44 | 15.45 | 15.41 | 15.44 | 31,600 |
| 05/09/25 | 15.45 | 15.46 | 15.36 | 15.39 | 90,900 |
| 04/09/25 | 15.48 | 15.48 | 15.42 | 15.45 | 68,600 |
|
|
||||
|
|
||||
|
|