| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.58▼ | 25.58▼ | 25.58▼ | 25.61▼ | 25.51▲ |
| MA10 | 25.58▼ | 25.59▼ | 25.60▼ | 25.62▼ | 25.45▲ |
| MA20 | 25.59▼ | 25.60▼ | 25.59▼ | 25.55▲ | 25.35▲ |
| MA50 | 25.59▼ | 25.60▼ | 25.59▼ | 25.44▲ | N/A |
| MA100 | 25.60▼ | 25.53▲ | 25.48▲ | 25.35▲ | N/A |
| MA200 | 25.50▲ | 25.44▲ | 25.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.005▼ | -0.002▼ | N/A |
| RSI | 41.923▼ | 44.594▼ | 46.536▼ | 54.455▲ | 57.998▲ |
| STOCH | 0.000▼ | 6.944▼ | 18.116▼ | 38.869 | 69.630 |
| WILL %R | -100.000▼ | -100.000▼ | -82.609▼ | -80.357▼ | -40.909 |
| CCI | -58.333 | -96.265 | -52.252 | -23.252 | 140.538▲ |
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.58 | 25.60 | 25.57 | 25.58 | 89,900 |
| 14/08/25 | 25.66 | 26.03 | 25.59 | 25.64 | 125,046 |
| 13/08/25 | 25.68 | 25.68 | 25.61 | 25.655 | 79,400 |
| 12/08/25 | 25.59 | 25.59 | 25.47 | 25.55 | 75,500 |
| 11/08/25 | 25.64 | 25.64 | 25.561 | 25.60 | 66,700 |
| 08/08/25 | 25.64 | 25.64 | 25.561 | 25.59 | 90,300 |
| 07/08/25 | 25.66 | 25.66 | 25.615 | 25.63 | 84,804 |
| 06/08/25 | 25.6299 | 25.6299 | 25.57 | 25.615 | 68,249 |
| 05/08/25 | 25.58 | 25.74 | 25.58 | 25.67 | 130,000 |
| 04/08/25 | 25.64 | 25.64 | 25.582 | 25.63 | 84,700 |
|
|
||||
|
|
||||
|
|