| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▲ | 25.86▼ | 25.86▼ | 25.88▼ | 25.95▼ |
| MA10 | 25.85▼ | 25.86▼ | 25.85▼ | 25.88▼ | 25.95▼ |
| MA20 | 25.85▼ | 25.86▼ | 25.86▼ | 25.97▼ | 25.78▲ |
| MA50 | 25.88▼ | 25.89▼ | 25.89▼ | 25.97▼ | N/A |
| MA100 | 25.89▼ | 25.89▼ | 25.95▼ | 25.76▲ | N/A |
| MA200 | 25.94▼ | 26.01▼ | 25.98▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.016▼ | -0.005▼ |
| RSI | 44.590▼ | 43.122▼ | 43.558▼ | 41.575▼ | 55.598▲ |
| STOCH | 10.370▼ | 41.852 | 42.403 | 40.212 | 50.625 |
| WILL %R | -80.000▼ | -72.727 | -72.727 | -79.904▼ | -51.095 |
| CCI | -32.442 | -20.290 | -13.333 | -71.173 | -31.734 |
| CDL | $SCCR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 25.885 | 25.89 | 25.84 | 25.85 | 89,583 |
| 17/11/25 | 25.88 | 25.88 | 25.832 | 25.87 | 144,669 |
| 14/11/25 | 25.91 | 25.91 | 25.83 | 25.85 | 133,800 |
| 13/11/25 | 25.95 | 25.95 | 25.87 | 25.88 | 178,623 |
| 12/11/25 | 25.92 | 25.95 | 25.91 | 25.95 | 204,900 |
| 11/11/25 | 25.96 | 25.97 | 25.939 | 25.96 | 92,800 |
| 10/11/25 | 25.87 | 25.89 | 25.87 | 25.87 | 138,415 |
| 07/11/25 | 25.88 | 25.926 | 25.877 | 25.90 | 137,000 |
| 06/11/25 | 25.85 | 25.908 | 25.85 | 25.89 | 243,108 |
| 05/11/25 | 25.8471 | 25.8471 | 25.7997 | 25.82 | 191,779 |
|
|
||||
|
|
||||
|
|