Schwab Core Bond ETF (SCCR) Stock Price

25.27 ▼ -0.09 (-0.35%)
Open: 25.35 Vol: 73.6K Day's range: 25.23 - 25.35 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▲ 25.25▲ 25.26▲ 25.25▲ 25.19▲
MA10 25.26▲ 25.28▼ 25.31▼ 25.21▲ 25.20▲
MA20 25.30▼ 25.30▼ 25.29▼ 25.18▲ N/A    
MA50 25.28▼ 25.23▲ 25.22▲ 25.22▲ N/A    
MA100 25.22▲ 25.17▲ 25.19▲ N/A     N/A    
MA200 25.14▲ 25.19▲ 25.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.012▼ 0.020▲ N/A    
RSI 45.547▼ 49.120▼ 51.590▲ 52.796▲ 51.876▲
STOCH 58.333     13.462▼ 26.923     54.748     N/A    
WILL %R -69.231     -69.231     -69.231     -35.336     -62.810    
CCI -15.948     -38.810     -57.584     70.597     -27.639    
Latest Filters Detected On SCCR
▲ MACD $SCCR MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SCCR Price Breaks 20 Days High Set Alert
▲ BREAK $SCCR Price Breaks 10 Days High Set Alert
Schwab Core Bond ETF News
Schwab Core Bond ETF (SCCR) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Schwab Core Bond ETF (SCCR)
Thursday, June 05, 2025 04:59 PM
announced that today is the first day of trading of the Schwab Core Bond ETF (NYSE Arca: SCCR). It’s Schwab Asset Management’s second actively managed fixed income ETF and is designed based on ...
Schwab Core Bond ETF (SCCR)
Wednesday, May 14, 2025 06:31 AM
SCCR). It’s Schwab Asset Management’s second actively managed fixed income ETF and is designed based on the investment process used for the Wasmer Schroeder Core Bond Separately Managed ...
SCCR historical stock data
date open high low close volume
13/06/25 25.35 25.35 25.23 25.27 73,600
12/06/25 25.34 25.37 25.33 25.36 47,600
11/06/25 25.21 25.29 25.21 25.29 55,500
10/06/25 25.175 25.195 25.165 25.185 44,491
09/06/25 25.10 25.14 25.10 25.12 13,225
06/06/25 25.17 25.17 25.114 25.13 44,600
05/06/25 25.31 25.31 25.24 25.26 37,600
04/06/25 25.21 25.30 25.20 25.285 3,456,615
03/06/25 25.20 25.20 25.10 25.12 51,600
02/06/25 25.13 25.14 25.087 25.13 44,613
Quote Details
52wk Low:24.82
52wk High:26.03
Vol:73.6K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00