| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▼ | 25.36▼ | 25.36▼ | 25.38▼ | 25.31▲ |
| MA10 | 25.38▼ | 25.35▼ | 25.35▼ | 25.25▲ | 25.42▼ |
| MA20 | 25.28▲ | 25.24▲ | 25.23▲ | 25.27▲ | N/A |
| MA50 | 25.17▲ | 25.16▲ | 25.27▲ | 25.39▼ | N/A |
| MA100 | 25.15▲ | 25.36▼ | 25.42▼ | N/A | N/A |
| MA200 | 25.33▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.013▲ | 0.018▲ | 0.032▲ | N/A |
| RSI | 55.902▲ | 55.667▲ | 53.449▲ | 50.622▲ | N/A |
| STOCH | 11.319▼ | 62.183 | 62.183 | 84.146▲ | N/A |
| WILL %R | -44.578 | -44.578 | -44.578 | -28.571 | N/A |
| CCI | -43.728 | 21.482 | 20.134 | 79.814 | N/A |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.41 | 25.45 | 25.292 | 25.32 | 40,406 |
| 30/04/25 | 25.47 | 25.52 | 25.451 | 25.495 | 40,183 |
| 28/04/25 | 25.37 | 25.4297 | 25.36 | 25.425 | 48,826 |
| 25/04/25 | 25.35 | 25.39 | 25.34 | 25.3899 | 39,600 |
| 24/04/25 | 25.29 | 25.30 | 25.2414 | 25.29 | 107,158 |
| 23/04/25 | 25.3099 | 25.3099 | 25.09 | 25.09 | 48,640 |
| 22/04/25 | 25.13 | 25.13 | 25.02 | 25.08 | 108,901 |
| 21/04/25 | 25.12 | 25.17 | 25.04 | 25.04 | 16,627 |
| 17/04/25 | 25.19 | 25.23 | 25.15 | 25.15 | 33,538 |
| 16/04/25 | 25.12 | 25.20 | 25.11 | 25.18 | 32,540 |
|
|
||||
|
|
||||
|
|