Schwab Core Bond ETF (SCCR) Stock Price

25.82 ▼ -0.03 (-0.12%)
Open: 25.86 Vol: 155.9K Day's range: 25.80 - 25.86 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.82▼ 25.82▼ 25.83▼ 25.87▼ 25.84▼
MA10 25.82▼ 25.83▼ 25.84▼ 25.86▼ 25.89▼
MA20 25.84▼ 25.85▼ 25.86▼ 25.86▼ 25.91▼
MA50 25.86▼ 25.85▼ 25.84▼ 25.92▼ N/A    
MA100 25.85▼ 25.85▼ 25.84▼ 25.89▼ N/A    
MA200 25.85▼ 25.87▼ 25.88▼ 25.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.008▼ 0.002▲ -0.033▼
RSI 15.778▼ 29.790▼ 35.347▼ 44.511▼ 51.901▲
STOCH 0.000▼ 0.000▼ 0.000▼ 54.861     24.971    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -82.609▼
CCI -77.778     -118.611▼ -126.857▼ -41.748     -89.269    
Latest Filters Detected On SCCR
RSI $SCCR RSI(14) Crossed Below 50 Set Alert
MA $SCCR Price Crossed Below MA(13) Set Alert
MA $SCCR Price Crossed Below MA(7) Set Alert
Schwab Core Bond ETF News
Schwab Core Bond ETF (SCCR) Dividend History
Tuesday, October 28, 2025 02:29 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Schwab Core Bond ETF (SCCR) Real-Time
Tuesday, February 11, 2025 01:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Schwab Core Bond ETF (SCCR) Press Releases
Tuesday, February 11, 2025 01:29 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
SCCR historical stock data
date open high low close volume
02/01/26 25.86 25.86 25.80 25.82 155,900
31/12/25 25.89 25.89 25.834 25.85 140,100
30/12/25 25.90 25.90 25.8516 25.89 208,053
29/12/25 25.89 25.90 25.86 25.90 159,000
26/12/25 25.89 25.89 25.84 25.88 125,800
24/12/25 25.82 25.85 25.806 25.85 164,254
23/12/25 25.74 25.80 25.74 25.80 232,400
22/12/25 25.81 25.81 25.79 25.79 212,200
19/12/25 25.88 25.88 25.80 25.85 203,800
18/12/25 25.98 25.98 25.91 25.97 269,618
Quote Details
52wk Low:24.82
52wk High:26.20
Vol:155.9K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00