| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.80▼ | 15.80▼ | 15.80▼ | 16.24▼ | 16.90▼ |
| MA10 | 15.84▼ | 15.94▼ | 16.00▼ | 16.76▼ | 16.21▼ |
| MA20 | 16.13▼ | 16.29▼ | 16.42▼ | 16.86▼ | 15.11▲ |
| MA50 | 17.07▼ | 16.98▼ | 16.92▼ | 15.82▼ | 15.97▼ |
| MA100 | 16.75▼ | 16.38▼ | 15.81▼ | 15.08▲ | 19.94▼ |
| MA200 | 15.64▲ | 15.46▲ | 15.60▲ | 15.39▲ | 31.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.041▼ | -0.087▼ | -0.269▼ | 0.268▲ |
| RSI | 31.347▼ | 32.759▼ | 34.636▼ | 42.135▼ | 48.830▼ |
| STOCH | 8.547▼ | 5.664▼ | 6.789▼ | 21.932 | 71.775 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -52.667 |
| CCI | -88.777 | -92.452 | -99.894 | -134.263▼ | 13.017 |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Semirara Mining and Power (PSE:SCC) has been revised to ₱27.27 / share. This is a decrease of 12.30% from the prior estimate of ₱31.10 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 16.14 | 16.14 | 15.56 | 15.56 | 16,546 |
| 10/04/26 | 15.98 | 16.35 | 15.7101 | 15.85 | 15,517 |
| 09/04/26 | 16.58 | 16.58 | 15.8401 | 15.90 | 21,604 |
| 08/04/26 | 15.94 | 16.60 | 15.87 | 16.44 | 50,522 |
| 07/04/26 | 17.42 | 17.82 | 17.42 | 17.4409 | 30,753 |
| 06/04/26 | 17.27 | 17.28 | 17.035 | 17.0536 | 25,737 |
| 02/04/26 | 17.57 | 17.66 | 17.135 | 17.3049 | 33,810 |
| 01/04/26 | 16.89 | 16.96 | 16.5601 | 16.80 | 27,889 |
| 31/03/26 | 17.80 | 17.80 | 16.9021 | 17.0799 | 66,064 |
| 30/03/26 | 17.81 | 18.275 | 17.6736 | 18.20 | 63,873 |
|
|
||||
|
|
||||
|
|