ProShares UltraShort Consumer Services (SCC) Stock Price

15.4045 ▼ -0.0902 (-0.58%)
Open: 15.51 Vol: 1.24K Day's range: 15.4045 - 15.535 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▲ 16.15▲ 16.15▲ 15.82▼ 16.34▼
MA10 16.47▼ 16.46▲ 16.46▲ 15.88▼ 16.71▼
MA20 16.51▼ 16.59▼ 16.59▼ 16.47▼ 18.44▼
MA50 17.58▼ 17.75▼ 17.76▼ 17.11▼ 19.98▼
MA100 18.11▼ 18.27▼ 18.20▼ 19.12▼ 25.87▼
MA200 18.46▼ 19.86▼ 20.67▼ 19.39▼ 35.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.017▲ 0.017▲ -0.063▼ -0.222▼
RSI 43.162▼ 42.221▼ 42.256▼ 34.104▼ 35.222▼
STOCH 17.214▼ 22.993     22.993     24.790     14.435▼
WILL %R -47.115     -47.115     -47.115     -100.000▼ -100.000▼
CCI -12.262     5.585     5.585     -124.755▼ -145.152▼
Latest Filters Detected On SCC
▼ BREAK $SCC Price Breaks 60 Days Low Set Alert
▼ BREAK $SCC Price Breaks 30 Days Low Set Alert
▼ BREAK $SCC Price Breaks 20 Days Low Set Alert
▼ BREAK $SCC Price Breaks 10 Days Low Set Alert
ProShares UltraShort Consumer Services News
New Evidence Published Supporting Use of DecisionDx®-SCC Test in Guiding and Improving Treatment Pathway Decisions in NCCN High-Risk Cutaneous Squamous Cell Carcinoma
Monday, August 25, 2025 04:16 AM
New validation study shows DecisionDx-SCC significantly outperforms current staging systems in predicting risk of local recurrence and metastasis ...
Castle Biosciences to Participate in Upcoming Investor Conferences
Thursday, August 21, 2025 04:29 AM
Castle will also be available for one-on-one investor meetings during the Wells Fargo 20 th Annual Healthcare Conference on Sept. 4, 2025, and the 9 th Annual Lake Street Best Ideas Growth (BIG9) ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
SCC historical stock data
date open high low close volume
26/08/25 15.51 15.535 15.4045 15.4045 1,236
25/08/25 15.67 15.67 15.4484 15.4947 2,403
22/08/25 16.23 16.23 15.47 15.48 27,700
21/08/25 16.37 16.60 16.37 16.4597 22,863
20/08/25 16.01 16.43 16.01 16.24 4,000
19/08/25 15.78 15.9667 15.679 15.9667 4,719
18/08/25 16.18 16.18 15.9082 15.9082 1,761
15/08/25 15.75 16.14 15.75 16.04 10,200
14/08/25 16.02 16.106 15.91 15.9148 4,853
13/08/25 16.22 16.22 15.89 15.90 13,600
Quote Details
52wk Low:15.405
52wk High:29.706
Vol:1.24K
Avg Vol(3m):225.6K
1Y Chng:-44.27%
1M Chng:-11.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00