ProShares UltraShort Consumer Services (SCC) Stock Price

13.81 ▼ -0.1325 (-0.95%)
Open: 13.74 Vol: 0 Day's range: 13.74 - 13.81 Dec 22, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.80▲ 13.81▲ 13.81▲ 13.95▼ 14.23▼
MA10 13.92▼ 14.03▼ 14.03▼ 14.16▼ 14.69▼
MA20 14.63▼ 14.73▼ 14.73▼ 14.52▼ 14.94▼
MA50 14.83▼ 14.84▼ 14.85▼ 14.83▼ 17.86▼
MA100 15.19▼ 15.69▼ 15.87▼ 15.14▼ 22.38▼
MA200 16.80▼ 17.21▼ 17.66▼ 17.75▼ 33.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.100▼ -0.098▼ -0.085▼ 0.077▲
RSI 37.503▼ 38.238▼ 38.272▼ 38.261▼ 36.795▼
STOCH 5.267▼ 9.074▼ 9.074▼ 21.087     23.175    
WILL %R -93.913▼ -93.913▼ -93.913▼ -80.736▼ -92.040▼
CCI -64.186     -73.796     -73.796     -101.949▼ -145.329▼
Latest Filters Detected On SCC
▼ MA $SCC MA(20) Crossed Below MA(50) Set Alert
▼ GAP $SCC Open Gap Down %3 Set Alert
▼ GAP $SCC Open Gap Down %2 Set Alert
CDL $SCC Hammer Candlestick Pattern Detected Set Alert
CDL $SCC Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Consumer Services News
NYSE, Nasdaq say stock market hours unchanged on Dec. 24 and 26
Thursday, December 18, 2025 01:57 PM
The New York Stock Exchange and Nasdaq Inc. said they won’t alter their trading schedules on Dec. 24 and Dec. 26 after President Donald Trump’s executive order to close the federal government on those ...
Medicus Pharma Ltd. Announces Submission of Product Development Plan to the Food and Drug Administration (FDA) to Treat External Squamous Cell Carcinoma (SCC) in Horses
Monday, June 09, 2025 04:30 AM
Philadelphia, Pennsylvania--(Newsfile Corp. - June 9, 2025) - Medicus Pharma Ltd. (NASDAQ: MDCX) ("Medicus" or the "Company") is pleased to announce submission of a comprehensive product development ...
Traws Pharma Announces Publication of Compelling Efficacy data in RDEB SCC Patients Treated with Legacy Oncology Drug Rigosertib
Tuesday, June 03, 2025 04:00 AM
NEWTOWN, Pa., June 03, 2025 (GLOBE NEWSWIRE) -- Traws Pharma, Inc. (NASDAQ: TRAW) (“Traws Pharma”, “Traws” or “the Company”), a clinical-stage biopharmaceutical company developing novel therapies to ...
SCC historical stock data
date open high low close volume
22/12/25 13.74 13.81 13.74 13.81 14,504
19/12/25 13.85 13.9425 13.85 13.9425 16,295
18/12/25 13.82 13.849 13.543 13.835 24,770
17/12/25 13.905 14.2542 13.7932 14.2542 4,170
16/12/25 13.90 14.0044 13.881 13.93 8,392
15/12/25 13.96 14.0311 13.8791 13.9713 6,096
12/12/25 14.12 14.4226 14.12 14.19 7,889
11/12/25 14.53 14.53 14.31 14.3519 16,080
10/12/25 14.73 14.7343 14.31 14.4279 10,932
09/12/25 14.919 14.929 14.78 14.8747 13,710
Quote Details
52wk Low:13.543
52wk High:29.706
Vol:0
Avg Vol(3m):311.7K
1Y Chng:-26.50%
1M Chng:-4.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00