| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▲ | 14.57▲ | 14.57▲ | 14.62▲ | 15.04▲ |
| MA10 | 14.73▲ | 14.73▲ | 14.72▲ | 14.58▲ | 14.89▲ |
| MA20 | 14.87▲ | 14.87▲ | 14.88▲ | 14.75▲ | 15.81▼ |
| MA50 | 15.07▲ | 15.20▼ | 15.32▼ | 14.83▲ | 18.35▼ |
| MA100 | 16.02▼ | 16.67▼ | 16.85▼ | 15.90▼ | 23.57▼ |
| MA200 | 17.40▼ | 18.04▼ | 18.82▼ | 18.35▼ | 34.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.047▲ | 0.055▲ | 0.048▲ | 0.117▲ |
| RSI | 53.730▲ | 52.828▲ | 52.297▲ | 54.384▲ | 41.115▼ |
| STOCH | 53.909 | 53.909 | 53.909 | 43.969 | 38.500 |
| WILL %R | -4.867▲ | -4.867▲ | -4.867▲ | -5.686▲ | -70.989 |
| CCI | 128.055▲ | 128.055▲ | 115.745▲ | 161.846▲ | -54.160 |
|
Tuesday, November 04, 2025 06:22 PM
Detailed price information for American Water Works (AWK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.145 | 15.145 | 15.145 | 15.145 | 16,778 |
| 06/11/25 | 14.4334 | 15.0645 | 14.4334 | 14.9215 | 50,599 |
| 05/11/25 | 14.59 | 14.66 | 14.2502 | 14.2685 | 14,647 |
| 04/11/25 | 14.42 | 14.6249 | 14.355 | 14.62 | 90,609 |
| 03/11/25 | 14.22 | 14.22 | 14.0669 | 14.1552 | 19,285 |
| 31/10/25 | 14.44 | 14.5596 | 14.24 | 14.4041 | 13,175 |
| 30/10/25 | 14.83 | 15.21 | 14.80 | 15.21 | 29,917 |
| 29/10/25 | 14.38 | 14.5515 | 14.32 | 14.5477 | 6,859 |
| 28/10/25 | 14.31 | 14.31 | 14.19 | 14.2888 | 12,235 |
| 27/10/25 | 14.39 | 14.415 | 14.21 | 14.264 | 9,697 |
|
|
||||
|
|
||||
|
|