| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.98▼ | 13.98▼ | 13.98▼ | 13.96▼ | 14.81▼ |
| MA10 | 14.24▼ | 14.35▼ | 14.35▼ | 14.45▼ | 14.77▼ |
| MA20 | 15.28▼ | 15.16▼ | 15.07▼ | 14.98▼ | 14.78▼ |
| MA50 | 14.93▼ | 14.89▼ | 14.91▼ | 14.89▼ | 14.89▼ |
| MA100 | 14.75▼ | 14.71▼ | 14.67▼ | 15.07▼ | 17.43▼ |
| MA200 | 15.58▼ | 15.51▼ | 15.26▼ | 14.88▼ | 27.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | -0.214▼ | -0.201▼ | -0.200▼ | -0.048▼ |
| RSI | 36.104▼ | 37.532▼ | 38.510▼ | 40.110▼ | 44.840▼ |
| STOCH | 7.204▼ | 6.681▼ | 6.681▼ | 7.484▼ | 39.171 |
| WILL %R | -93.958▼ | -94.165▼ | -94.165▼ | -92.264▼ | -87.637▼ |
| CCI | -71.918 | -69.577 | -69.577 | -72.553 | -125.530▼ |
| CDL | $SCC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 31, 2023 07:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, November 25, 2008 04:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Discretionary Select Sector Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 13.849 | 13.9491 | 13.849 | 13.9491 | 1,586 |
| 10/08/26 | 14.00 | 14.00 | 13.837 | 13.837 | 7,495 |
| 07/08/26 | 14.18 | 14.18 | 13.70 | 13.7707 | 7,722 |
| 06/08/26 | 14.11 | 14.23 | 14.095 | 14.2025 | 4,353 |
| 05/08/26 | 13.92 | 14.151 | 13.906 | 14.0389 | 29,906 |
| 04/08/26 | 14.27 | 14.35 | 14.125 | 14.1482 | 1,629 |
| 03/08/26 | 14.17 | 14.25 | 13.91 | 14.1609 | 29,315 |
| 31/07/26 | 14.79 | 14.94 | 14.65 | 14.74 | 65,433 |
| 30/07/26 | 15.81 | 15.92 | 15.61 | 15.72 | 5,681 |
| 29/07/26 | 15.699 | 15.99 | 15.09 | 15.95 | 54,370 |
|
|
||||
|
|
||||
|
|