ProShares UltraShort Consumer Services (SCC) Stock Price

10.75 ▼ -0.25 (-2.27%)
Open: 10.86 Vol: 0 Day's range: 10.75 - 10.86 May 01, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.94▼ 10.94▼ 10.94▼ 10.88▼ 11.91▼
MA10 10.96▼ 11.02▼ 11.02▼ 11.55▼ 11.63▼
MA20 11.00▼ 11.04▼ 11.07▼ 12.07▼ 10.34▲
MA50 11.69▼ 11.75▼ 11.78▼ 11.49▼ 11.96▼
MA100 11.85▼ 12.02▼ 12.00▼ 10.21▲ 14.48▼
MA200 11.79▼ 11.05▼ 11.09▼ 11.48▼ 18.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.014▲ 0.013▲ -0.237▼ 0.260▲
RSI 40.892▼ 40.352▼ 40.238▼ 42.415▼ 47.613▼
STOCH 39.487     39.487     39.487     2.907▼ 55.677    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -63.515    
CCI -90.660     -103.704▼ -103.704▼ -106.741▼ 4.605    
Latest Filters Detected On SCC
▲ MA $SCC MA(50) Crossed Above MA(200) Set Alert
▼ BREAK $SCC Price Breaks 20 Days Low Set Alert
▼ BREAK $SCC Price Breaks 10 Days Low Set Alert
ProShares UltraShort Consumer Services News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
Suite Finance SCC PLCEO-Zo Notes 2017(20/26) Bond
Monday, April 28, 2025 05:00 PM
The Suite Finance SCC PLC-Bond has a maturity date of 2/24/2026 I18N_bonds#descriptiontext#couponpart#undefinedcoupon The Suite Finance SCC PLC-Bond was issued on the 2/24/2017 with a volume of ...
Luna Innovations, former executives agree to settle lawsuit with shareholders
Monday, April 21, 2025 01:07 AM
Luna Innovations Inc. and three of the Roanoke tech company’s former executives have agreed to settle a stockholder lawsuit, according to a federal court document.
SCC historical stock data
date open high low close volume
01/05/25 10.86 10.86 10.75 10.75 33,649
30/04/25 11.38 11.58 10.96 11.00 80,200
29/04/25 11.39 11.39 10.76 10.79 50,288
28/04/25 10.91 11.21 10.89 10.92 50,487
25/04/25 11.31 11.40 10.92 10.92 74,627
24/04/25 11.88 11.88 11.31 11.32 113,100
23/04/25 11.39 11.8027 11.17 11.7496 81,710
22/04/25 12.93 12.93 12.09 12.35 287,996
21/04/25 12.96 13.50 12.9054 13.17 89,623
17/04/25 12.55 12.72 12.36 12.51 53,400
Quote Details
52wk Low:8.32
52wk High:17.35
Vol:0
Avg Vol(3m):1.3M
1Y Chng:-30.53%
1M Chng:-10.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00