ProShares UltraShort Consumer Services (SCC) Stock Price

19.0363 ▲ +0.3841 (+2.06%)
Open: 19.30 Vol: 22.1K Day's range: 18.633 - 19.30 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.81▲ 18.86▲ 18.79▲ 18.58▲ 18.73▲
MA10 18.76▲ 18.64▲ 18.55▲ 18.65▲ 20.64▼
MA20 18.55▲ 18.61▲ 18.63▲ 18.56▲ 20.99▼
MA50 18.67▲ 18.65▲ 18.67▲ 21.12▼ 22.52▼
MA100 18.80▲ 18.75▲ 19.31▼ 20.77▼ 27.95▼
MA200 18.89▲ 21.21▼ 21.61▼ 21.45▼ 36.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.059▲ 0.057▲ 0.193▲ -0.280▼
RSI 60.334▲ 57.539▲ 57.743▲ 47.976▼ 43.071▼
STOCH 68.527     87.296▲ 85.114▲ 44.229     6.418▼
WILL %R -0.943▲ -0.943▲ -0.943▲ -26.281     -90.833▼
CCI 115.150▲ 125.965▲ 153.884▲ 120.077▲ -86.045    
Latest Filters Detected On SCC
MA $SCC Price Crossed Above MA(26) Set Alert
▲ GAP $SCC Open Gap Up %3 Set Alert
▲ GAP $SCC Open Gap Up %2 Set Alert
CDL $SCC Hanging Man Candlestick Pattern Detected Set Alert
ProShares UltraShort Consumer Services News
Traws Pharma Announces Promising Clinical Data for Rigosertib in Rare Cancer
Wednesday, June 04, 2025 07:00 PM
Traws Pharma, Inc. (NASDAQ: TRAW) has unveiled key clinical efficacy data for rigosertib, showcasing its potential as a treatment for squamous cell carcinoma (SCC) associated with recessive ...
MAG 8 Momentum: NIVF, TRAW, KPRX, PNPN.V Lead $3 Undercard Surge More Stocks Inside!
Wednesday, June 04, 2025 10:41 AM
Eyenovia (NASDAQ: EYEN) Extends Betaliq Merger Talks its exclusivity period to finalize a merger with Betaliq, a clinical-stage glaucoma-focused company. The deal would unite Betaliq's Eyesol® ...
Traws Pharma Publishes Clinical Efficacy Data for Rigosertib in RDEB-Associated Squamous Cell Carcinoma
Tuesday, June 03, 2025 04:12 AM
Traws Pharma published promising data on rigosertib for treating RDEB-associated SCC, showing an 80% response rate in clinical trials. The company is actively seeking development and ...
SCC historical stock data
date open high low close volume
13/06/25 19.30 19.30 18.633 19.0363 22,098
12/06/25 18.60 18.6701 18.4993 18.6522 3,408
11/06/25 17.96 18.52 17.96 18.46 15,521
10/06/25 18.46 18.46 18.15 18.15 4,898
09/06/25 19.04 19.18 18.59 18.608 19,596
06/06/25 18.84 18.96 18.70 18.88 10,400
05/06/25 18.72 19.42 18.36 19.3744 17,495
04/06/25 18.24 18.66 18.24 18.42 8,684
03/06/25 18.40 18.48 18.04 18.36 22,500
02/06/25 18.82 19.08 18.54 18.5428 16,087
Quote Details
52wk Low:16.64
52wk High:34.70
Vol:22.1K
Avg Vol(3m):1.2M
1Y Chng:-33.68%
1M Chng:-9.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00