ProShares UltraShort Consumer Services (SCC) Stock Price

14.003 ▲ +0.0469 (+0.34%)
Open: 13.87 Vol: 3.25K Day's range: 13.73 - 14.003 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.16▼ 14.16▼ 14.16▼ 14.21▼ 14.10▼
MA10 13.96▲ 13.97▲ 13.97▲ 14.04▼ 14.64▼
MA20 14.14▼ 14.19▼ 14.19▼ 14.10▼ 14.79▼
MA50 14.69▼ 14.70▼ 14.71▼ 14.65▼ 17.73▼
MA100 15.03▼ 15.40▼ 15.59▼ 14.86▼ 22.05▼
MA200 16.66▼ 17.03▼ 17.42▼ 17.25▼ 33.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.036▲ 0.037▲ 0.048▲ 0.106▲
RSI 45.432▼ 45.381▼ 45.361▼ 45.014▼ 39.926▼
STOCH 70.013     69.572     69.572     68.203     13.550▼
WILL %R -25.000▲ -25.000▲ -25.000▲ -58.064     -86.286▼
CCI 57.545     56.261     56.261     -21.537     -91.014    
Latest Filters Detected On SCC
MA $SCC Price Crossed Above MA(13) Set Alert
CDL $SCC Hammer Candlestick Pattern Detected Set Alert
ProShares UltraShort Consumer Services News
Medicus Pharma Ltd. Announces Submission of Product Development Plan to the Food and Drug Administration (FDA) to Treat External Squamous Cell Carcinoma (SCC) in Horses
Monday, June 09, 2025 04:30 AM
Philadelphia, Pennsylvania--(Newsfile Corp. - June 9, 2025) - Medicus Pharma Ltd. (NASDAQ: MDCX) ("Medicus" or the "Company") is pleased to announce submission of a comprehensive product development ...
Traws Pharma Announces Publication of Compelling Efficacy data in RDEB SCC Patients Treated with Legacy Oncology Drug Rigosertib
Tuesday, June 03, 2025 04:00 AM
NEWTOWN, Pa., June 03, 2025 (GLOBE NEWSWIRE) -- Traws Pharma, Inc. (NASDAQ: TRAW) (“Traws Pharma”, “Traws” or “the Company”), a clinical-stage biopharmaceutical company developing novel therapies to ...
Castle’s Poster on DecisionDx®-SCC Selected as a "Late Breakers" Top Five Finalist for the Akamai Award, Recognizing the Best Posters at Maui Derm Hawaii 2025
Thursday, January 16, 2025 11:00 PM
Highlights from Castle’s DecisionDx-SCC poster will be shared in a special podium presentation during the Late Breakers 2025 session on Tuesday, Jan. 21, from 10:45-11:15 a.m. local time The Company’s ...
SCC historical stock data
date open high low close volume
07/01/26 13.87 14.003 13.73 14.003 3,253
06/01/26 14.31 14.31 13.9561 13.9561 2,187
05/01/26 14.43 14.43 13.97 14.143 15,791
02/01/26 14.15 14.6399 14.03 14.63 16,614
31/12/25 14.201 14.341 14.201 14.341 9,606
30/12/25 14.06 14.1133 14.0401 14.1133 4,721
29/12/25 13.78 14.0162 13.78 14.0162 11,982
26/12/25 13.58 13.7699 13.571 13.7344 1,932
24/12/25 13.73 13.73 13.58 13.58 6,799
23/12/25 13.8101 13.8999 13.8101 13.8427 4,185
Quote Details
52wk Low:13.543
52wk High:29.706
Vol:3.25K
Avg Vol(3m):227.8K
1Y Chng:-18.96%
1M Chng:-11.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00