| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▼ | 14.80▼ | 14.80▼ | 14.56▲ | 15.16▼ |
| MA10 | 15.21▼ | 15.36▼ | 15.36▼ | 14.89▼ | 16.03▼ |
| MA20 | 15.88▼ | 15.96▼ | 15.96▼ | 15.26▼ | 17.29▼ |
| MA50 | 16.97▼ | 17.33▼ | 17.31▼ | 16.17▼ | 19.42▼ |
| MA100 | 17.82▼ | 18.04▼ | 18.00▼ | 17.58▼ | 25.11▼ |
| MA200 | 18.33▼ | 19.59▼ | 20.43▼ | 18.95▼ | 35.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.132▼ | -0.133▼ | -0.041▼ | -0.191▼ |
| RSI | 23.070▼ | 25.205▼ | 25.239▼ | 34.790▼ | 33.107▼ |
| STOCH | 0.869▼ | 0.724▼ | 0.724▼ | 10.038▼ | 6.318▼ |
| WILL %R | -99.261▼ | -99.405▼ | -99.405▼ | -84.737▼ | -94.291▼ |
| CCI | -105.262▼ | -114.837▼ | -114.837▼ | -99.348 | -138.051▼ |
| CDL | $SCC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 04:20 AM
About Castle Biosciences Castle Biosciences (Nasdaq: CSTL) is a leading diagnostics company improving health through innovative tests that guide patient care. The Company aims to transform disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 14.46 | 14.58 | 14.36 | 14.58 | 3,800 |
| 17/09/25 | 14.48 | 14.711 | 14.29 | 14.4781 | 12,415 |
| 16/09/25 | 14.48 | 14.50 | 14.363 | 14.3739 | 1,779 |
| 15/09/25 | 14.41 | 14.6086 | 14.31 | 14.5678 | 4,280 |
| 12/09/25 | 14.85 | 14.8765 | 14.781 | 14.8021 | 5,948 |
| 11/09/25 | 15.4262 | 15.4262 | 14.9392 | 14.9595 | 5,170 |
| 10/09/25 | 15.10 | 15.61 | 15.10 | 15.55 | 5,100 |
| 09/09/25 | 15.1952 | 15.33 | 15.1788 | 15.1788 | 4,082 |
| 08/09/25 | 15.18 | 15.23 | 15.09 | 15.1405 | 4,575 |
| 05/09/25 | 15.05 | 15.32 | 14.97 | 15.26 | 3,500 |
|
|
||||
|
|
||||
|
|