| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▲ | 16.53▲ | 16.53▲ | 16.08▲ | 15.52▲ |
| MA10 | 16.30▲ | 16.29▲ | 16.22▲ | 15.75▲ | 14.67▲ |
| MA20 | 15.96▲ | 15.90▲ | 15.80▲ | 15.43▲ | 14.67▲ |
| MA50 | 15.63▲ | 15.19▲ | 14.87▲ | 14.59▲ | 16.65▲ |
| MA100 | 14.87▲ | 14.75▲ | 14.70▲ | 14.64▲ | 20.68▼ |
| MA200 | 14.96▲ | 15.75▲ | 15.99▲ | 15.57▲ | 32.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.060▲ | 0.068▲ | 0.105▲ | 0.409▲ |
| RSI | 83.096▲ | 75.624▲ | 72.443▲ | 71.281▲ | 59.066▲ |
| STOCH | 98.489▲ | 98.683▲ | 98.933▲ | 65.356 | 67.556 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.579▲ | -0.829▲ |
| CCI | 114.092▲ | 108.206▲ | 111.578▲ | 169.867▲ | 161.498▲ |
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Semirara Mining and Power (PSE:SCC) has been revised to ₱27.27 / share. This is a decrease of 12.30% from the prior estimate of ₱31.10 dated February 1, 2026. The ...
|
|
Monday, February 02, 2026 04:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the S&P Consumer Discretionary Select Sector Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 16.34 | 16.74 | 16.30 | 16.71 | 30,569 |
| 12/03/26 | 15.92 | 16.54 | 15.92 | 16.53 | 50,228 |
| 11/03/26 | 15.76 | 15.9099 | 15.4797 | 15.7971 | 33,408 |
| 10/03/26 | 15.625 | 15.7247 | 15.36 | 15.7247 | 14,815 |
| 09/03/26 | 16.13 | 16.61 | 15.60 | 15.63 | 109,700 |
| 06/03/26 | 15.7322 | 15.825 | 15.5833 | 15.675 | 41,741 |
| 05/03/26 | 15.20 | 15.36 | 15.01 | 15.13 | 12,700 |
| 04/03/26 | 15.66 | 15.66 | 15.091 | 15.1694 | 23,788 |
| 03/03/26 | 16.09 | 16.34 | 15.64 | 15.72 | 17,883 |
| 02/03/26 | 15.72 | 15.72 | 15.37 | 15.40 | 10,100 |
|
|
||||
|
|
||||
|
|