AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

38.768 ▲ +0.13 (+0.34%)
Open: 38.84 Vol: 5.8K Day's range: 38.62 - 38.85 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.62▲ 38.62▲ 38.62▲ 38.17▲ 38.03▲
MA10 38.17▲ 38.13▲ 38.11▲ 37.77▲ 37.52▲
MA20 37.79▲ 37.71▲ 37.63▲ 37.92▲ 36.27▲
MA50 37.56▲ 37.68▲ 37.84▲ 37.19▲ 34.43▲
MA100 37.82▲ 37.55▲ 37.26▲ 36.10▲ 34.55▲
MA200 37.02▲ 36.44▲ 36.19▲ 34.90▲ 33.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.168▲ 0.178▲ 0.052▲ 0.180▲
RSI 69.903▲ 67.930▲ 66.590▲ 63.181▲ 64.675▲
STOCH 96.907▲ 96.907▲ 97.006▲ 66.685     73.125    
WILL %R -8.935▲ -7.202▲ -7.202▲ -6.567▲ -10.880▲
CCI 105.618▲ 101.050▲ 100.896▲ 133.543▲ 128.769▲
Latest Filters Detected On SCAP
▲ BREAK $SCAP Price Breaks 10 Days High Set Alert
CDL $SCAP Hanging Man Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
The Small-Cap Income Opportunity: Why SCAP Might Be A Barometer For Risk Appetite
Thursday, November 20, 2025 11:04 PM
U.S. small-cap equities surged following signals that the Federal Reserve would reverse its tightening cycle, leading broader market gains. Structured for investors seeking both income and growth, ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Friday, September 26, 2025 06:31 AM
SCAP is an actively managed fund designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Firm also announces ...
SCAP historical stock data
date open high low close volume
10/02/26 38.84 38.85 38.62 38.768 5,800
09/02/26 38.61 38.638 38.61 38.638 1,300
06/02/26 38.05 38.415 38.04 38.415 4,300
05/02/26 37.285 37.53 37.285 37.338 5,100
04/02/26 37.53 37.71 37.5299 37.7063 2,463
03/02/26 37.62 37.72 37.03 37.366 7,500
02/02/26 37.25 37.34 37.21 37.26 2,814
30/01/26 37.03 37.03 36.89 36.975 4,300
29/01/26 37.72 37.72 37.44 37.496 3,100
28/01/26 37.85 38.01 37.774 37.774 3,100
Quote Details
52wk Low:27.50
52wk High:39.35
Vol:5.8K
Avg Vol(3m):57.8K
1Y Chng:+11.03%
1M Chng:+5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00