| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.32▲ | 36.32▲ | 36.32▲ | 36.04▲ | 35.48▲ |
| MA10 | 36.09▲ | 36.09▲ | 36.09▲ | 35.70▲ | 35.02▲ |
| MA20 | 35.56▲ | 35.53▲ | 35.57▲ | 35.40▲ | 35.03▲ |
| MA50 | 35.27▲ | 35.24▲ | 35.15▲ | 35.02▲ | 33.97▲ |
| MA100 | 35.22▲ | 35.30▲ | 35.30▲ | 35.01▲ | 34.00▲ |
| MA200 | 35.01▲ | 34.68▲ | 34.48▲ | 33.78▲ | 33.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.094▲ | 0.087▲ | 0.135▲ | 0.052▲ |
| RSI | 64.851▲ | 64.513▲ | 63.630▲ | 62.712▲ | 59.439▲ |
| STOCH | 85.222▲ | 88.297▲ | 88.297▲ | 88.955▲ | 62.293 |
| WILL %R | -14.907▲ | -12.500▲ | -12.500▲ | -3.513▲ | -10.668▲ |
| CCI | 90.188 | 90.219 | 90.219 | 89.659 | 110.268▲ |
| CDL | $SCAP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 11:04 PM
U.S. small-cap equities surged following signals that the Federal Reserve would reverse its tightening cycle, leading broader market gains. Structured for investors seeking both income and growth, ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 36.13 | 36.355 | 36.13 | 36.2723 | 1,680 |
| 04/12/25 | 36.21 | 36.2955 | 36.167 | 36.167 | 1,702 |
| 03/12/25 | 36.34 | 36.34 | 36.0499 | 36.23 | 4,866 |
| 02/12/25 | 36.24 | 36.24 | 35.7247 | 35.7247 | 2,458 |
| 01/12/25 | 36.26 | 36.26 | 35.787 | 35.787 | 1,878 |
| 28/11/25 | 35.808 | 35.8359 | 35.808 | 35.8359 | 692 |
| 26/11/25 | 35.20 | 35.91 | 35.20 | 35.691 | 1,800 |
| 25/11/25 | 35.54 | 35.646 | 35.50 | 35.6195 | 2,096 |
| 24/11/25 | 34.7842 | 34.9455 | 34.7842 | 34.9455 | 2,080 |
| 21/11/25 | 34.20 | 34.7706 | 34.1199 | 34.6804 | 4,115 |
|
|
||||
|
|
||||
|
|