AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

36.9182 ▼ -0.2268 (-0.61%)
Open: 37.82 Vol: 4.67K Day's range: 36.7799 - 37.82 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.70▲ 36.70▲ 36.70▲ 36.67▲ 35.78▲
MA10 36.48▲ 36.57▲ 36.57▲ 36.35▲ 35.16▲
MA20 36.26▲ 36.08▲ 36.08▲ 35.64▲ 35.14▲
MA50 35.61▲ 35.51▲ 35.45▲ 35.15▲ 34.02▲
MA100 35.26▲ 35.36▲ 35.38▲ 35.10▲ 34.06▲
MA200 35.12▲ 34.81▲ 34.60▲ 33.82▲ 33.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.075▲ 0.071▲ 0.144▲ 0.123▲
RSI 62.758▲ 62.578▲ 62.173▲ 65.657▲ 62.404▲
STOCH 51.158     70.719     70.719     62.603     69.135    
WILL %R -33.094     -33.094     -33.094     -29.706     -21.012▲
CCI 72.199     75.047     75.047     143.528▲ 171.999▲
Latest Filters Detected On SCAP
CDL $SCAP Engulfing Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Friday, September 26, 2025 06:31 AM
SCAP is an actively managed fund designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Firm also announces ...
Infrastructure Capital Announces a Quarterly Dividend Increase
Thursday, June 26, 2025 05:16 AM
Infrastructure Capital Advisors expects to declare future distributions on a monthly basis. Distributions are planned, but not guaranteed, for every month. For more information about each Fund’s ...
SCAP historical stock data
date open high low close volume
12/12/25 37.82 37.82 36.7799 36.9182 4,670
11/12/25 37.008 37.22 37.008 37.145 2,500
10/12/25 37.00 37.00 36.36 36.865 1,400
09/12/25 36.3136 36.3136 36.3136 36.3136 152
08/12/25 37.57 37.57 36.1046 36.1046 1,381
05/12/25 36.13 36.355 36.13 36.2723 1,680
04/12/25 36.21 36.2955 36.167 36.167 1,702
03/12/25 36.34 36.34 36.0499 36.23 4,866
02/12/25 36.24 36.24 35.7247 35.7247 2,458
01/12/25 36.26 36.26 35.787 35.787 1,878
Quote Details
52wk Low:27.50
52wk High:37.82
Vol:4.67K
Avg Vol(3m):59.2K
1Y Chng:+4.50%
1M Chng:+6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00