| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.36▼ | 38.36▼ | 38.36▼ | 38.44▼ | 39.11▼ |
| MA10 | 38.65▼ | 38.65▼ | 38.65▼ | 38.75▼ | 38.55▼ |
| MA20 | 38.55▼ | 38.55▼ | 38.55▼ | 39.02▼ | 37.29▲ |
| MA50 | 37.63▲ | 37.55▲ | 37.47▲ | 38.44▼ | 36.49▲ |
| MA100 | 37.28▲ | 37.42▲ | 37.44▲ | 37.39▲ | 35.39▲ |
| MA200 | 37.55▲ | 37.41▲ | 37.18▲ | 36.77▲ | 33.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.148▼ | -0.148▼ | -0.159▼ | 0.094▲ |
| RSI | 50.897▲ | 50.886▲ | 50.923▲ | 46.861▼ | 54.707▲ |
| STOCH | 30.865 | 30.865 | 30.865 | 34.106 | 71.039 |
| WILL %R | -63.636 | -63.636 | -63.636 | -60.888 | -37.438 |
| CCI | -44.683 | -44.683 | -44.683 | -84.782 | 28.044 |
| ▼ MACD | $SCAP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, June 26, 2026 12:24 AM
NEW YORK, June 26, 2026 /PRNewswire/ -- Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of ...
|
|
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
|
|
Friday, December 20, 2024 06:17 AM
Written by David Auerbach and "A Capital" IntroductionThe InfraCap Small-Cap Income ETF (NYSE:SCAP) is a small-cap equity income ETF run by Infrastructure Capital Advisors, a boutique financial firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 38.43 | 38.43 | 38.3531 | 38.3531 | 943 |
| 09/07/26 | 38.31 | 38.3403 | 38.125 | 38.272 | 3,702 |
| 08/07/26 | 37.66 | 37.8405 | 37.565 | 37.8405 | 8,994 |
| 07/07/26 | 38.73 | 38.73 | 38.4799 | 38.4854 | 1,516 |
| 06/07/26 | 39.21 | 39.225 | 39.205 | 39.225 | 3,635 |
| 02/07/26 | 39.36 | 39.36 | 38.61 | 38.8253 | 1,214 |
| 01/07/26 | 38.99 | 39.3695 | 38.99 | 39.0789 | 1,608 |
| 30/06/26 | 39.13 | 39.40 | 39.13 | 39.292 | 1,518 |
| 29/06/26 | 38.615 | 38.817 | 38.535 | 38.817 | 3,513 |
| 26/06/26 | 39.26 | 39.2644 | 39.10 | 39.2644 | 1,378 |
|
|
||||
|
|
||||
|
|