AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

35.05 ▲ +0.2322 (+0.67%)
Open: 35.03 Vol: 1.55K Day's range: 35.025 - 35.1599 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.59▲ 34.59▲ 34.58▲ 34.71▲ 35.39▼
MA10 35.10▼ 35.09▼ 35.18▼ 34.84▲ 36.68▼
MA20 36.19▼ 36.29▼ 36.37▼ 35.76▼ 36.60▼
MA50 37.43▼ 37.43▼ 37.40▼ 37.10▼ 34.95▲
MA100 37.46▼ 37.57▼ 37.57▼ 36.55▼ 34.73▲
MA200 37.45▼ 36.77▼ 36.56▼ 35.59▼ 33.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.172▼ -0.198▼ -0.029▼ -0.442▼
RSI 36.074▼ 36.380▼ 36.500▼ 39.991▼ 44.866▼
STOCH 21.462     21.440     19.600▼ 40.968     22.683    
WILL %R -72.097     -72.139     -72.139     -47.685     -79.190▼
CCI -59.765     -61.230     -61.930     -4.797     -127.316▼
Latest Filters Detected On SCAP
MA $SCAP Price Crossed Above MA(13) Set Alert
MA $SCAP Price Crossed Above MA(7) Set Alert
CDL $SCAP Shooting Star Candlestick Pattern Detected Set Alert
CDL $SCAP Doji Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
SCAP historical stock data
date open high low close volume
25/03/26 35.03 35.1599 35.025 35.05 1,554
24/03/26 34.65 34.91 34.59 34.8178 2,922
23/03/26 34.70 35.03 34.6805 34.6805 2,929
20/03/26 34.91 34.91 33.92 34.0743 4,394
19/03/26 34.635 34.9428 34.56 34.9428 2,762
18/03/26 35.34 35.34 34.966 34.966 2,000
17/03/26 35.36 35.3646 35.36 35.3646 545
16/03/26 35.27 35.27 34.9104 34.9104 1,484
13/03/26 35.10 35.10 34.71 34.7263 3,088
12/03/26 34.90 35.0499 34.8175 34.8175 2,009
Quote Details
52wk Low:27.50
52wk High:39.35
Vol:1.55K
Avg Vol(3m):83.1K
1Y Chng:+24.96%
1M Chng:-9.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00