AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

38.216 ▼ -0.3906 (-1.01%)
Open: 38.40 Vol: 6.29K Day's range: 38.216 - 38.40 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.80▲ 37.77▲ 37.77▲ 38.32▼ 37.92▲
MA10 37.66▲ 37.65▲ 37.59▲ 37.91▲ 36.39▲
MA20 37.33▲ 37.21▲ 37.07▲ 37.61▲ 36.98▲
MA50 36.33▲ 36.59▲ 36.71▲ 36.33▲ 35.73▲
MA100 37.13▲ 37.18▲ 37.29▲ 36.97▲ 35.02▲
MA200 37.43▲ 37.05▲ 36.68▲ 36.04▲ 33.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.099▲ 0.132▲ 0.058▲ 0.163▲
RSI 68.301▲ 66.769▲ 67.752▲ 62.498▲ 59.135▲
STOCH 56.296     60.003     61.268     86.959▲ 79.354    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.448▲ -13.688▲
CCI 240.647▲ 225.126▲ 230.466▲ 85.472     82.237    
Latest Filters Detected On SCAP
CDL $SCAP Marubozu Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Friday, September 26, 2025 06:31 AM
SCAP is an actively managed fund designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Firm also announces ...
Key Political Clash Boosts Relevance Of Infrastructure Capital's Yield-Generating SCAP ETF
Wednesday, July 16, 2025 01:51 AM
While President Donald Trump may be known economically in his second term for implementing wide-ranging tariffs, there's another heated battle that has also generated headlines: the push to lower the ...
SCAP historical stock data
date open high low close volume
11/05/26 38.40 38.40 38.216 38.216 6,286
08/05/26 38.35 38.6066 38.35 38.6066 969
07/05/26 38.69 38.69 38.3842 38.3842 490
06/05/26 38.33 38.445 38.33 38.3351 1,357
05/05/26 37.725 38.065 37.725 38.062 2,136
04/05/26 37.665 37.83 37.36 37.4323 1,106
01/05/26 37.90 37.90 37.71 37.71 1,240
30/04/26 36.48 37.6402 36.48 37.6402 1,520
29/04/26 37.24 37.24 37.18 37.18 2,005
28/04/26 37.91 37.91 37.43 37.5281 1,730
Quote Details
52wk Low:31.70
52wk High:39.35
Vol:6.29K
Avg Vol(3m):43.2K
1Y Chng:+16.89%
1M Chng:+12.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00