| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.67▼ | 35.40▼ | 35.38▼ | 35.50▼ | 36.92▼ |
| MA10 | 36.01▼ | 36.14▼ | 36.25▼ | 36.36▼ | 37.39▼ |
| MA20 | 36.87▼ | 37.03▼ | 37.13▼ | 37.22▼ | 36.65▼ |
| MA50 | 37.69▼ | 37.65▼ | 37.60▼ | 37.52▼ | 34.72▲ |
| MA100 | 37.59▼ | 37.72▼ | 37.66▼ | 36.54▼ | 34.68▲ |
| MA200 | 37.48▼ | 36.77▼ | 36.58▼ | 35.48▼ | 33.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | -0.226▼ | -0.266▼ | -0.315▼ | -0.285▼ |
| RSI | 29.497▼ | 30.500▼ | 31.044▼ | 25.677▼ | 42.219▼ |
| STOCH | 31.995 | 23.280 | 14.605▼ | 18.516▼ | 41.841 |
| WILL %R | -91.627▼ | -92.090▼ | -92.125▼ | -95.680▼ | -96.129▼ |
| CCI | -118.225▼ | -121.605▼ | -129.596▼ | -133.763▼ | -190.824▼ |
| MA | $SCAP Price Crossed Below MA(200) | Set Alert |
|
Thursday, November 20, 2025 11:04 PM
U.S. small-cap equities surged following signals that the Federal Reserve would reverse its tightening cycle, leading broader market gains. Structured for investors seeking both income and growth, ...
|
|
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
|
|
Friday, September 26, 2025 06:31 AM
SCAP is an actively managed fund designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Firm also announces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 34.90 | 35.0499 | 34.8175 | 34.8175 | 2,009 |
| 11/03/26 | 35.29 | 35.48 | 35.29 | 35.4639 | 1,431 |
| 10/03/26 | 35.8723 | 36.01 | 35.5693 | 35.5693 | 3,633 |
| 09/03/26 | 35.25 | 35.80 | 34.635 | 35.776 | 19,100 |
| 06/03/26 | 36.00 | 36.08 | 35.76 | 35.8773 | 3,775 |
| 05/03/26 | 36.85 | 36.86 | 36.66 | 36.86 | 1,069 |
| 04/03/26 | 37.20 | 37.31 | 37.20 | 37.2163 | 1,400 |
| 03/03/26 | 36.71 | 37.27 | 36.375 | 37.2549 | 4,041 |
| 02/03/26 | 37.25 | 37.67 | 37.00 | 37.55 | 3,100 |
| 27/02/26 | 38.17 | 38.17 | 37.055 | 37.217 | 2,500 |
|
|
||||
|
|
||||
|
|