AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

36.618 ▲ +0.527 (+1.46%)
Open: 36.52 Vol: 1.5K Day's range: 36.33 - 36.618 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.36▲ 36.35▲ 36.40▲ 36.62▲ 36.68▼
MA10 36.32▲ 36.59▲ 36.65▲ 36.68▼ 35.92▲
MA20 36.53▲ 36.62▲ 36.63▲ 36.60▲ 35.56▲
MA50 36.28▲ 36.03▲ 36.02▲ 35.68▲ 34.13▲
MA100 35.52▲ 35.47▲ 35.52▲ 35.43▲ 34.22▲
MA200 35.34▲ 35.10▲ 34.88▲ 34.03▲ 33.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.086▼ -0.088▼ -0.086▼ 0.138▲
RSI 58.684▲ 55.978▲ 55.471▲ 54.394▲ 58.869▲
STOCH 34.547     14.397▼ 25.815     50.887     78.718    
WILL %R -24.242▲ -41.176     -41.176     -69.280     -28.006    
CCI 130.941▲ 25.324     19.341     -48.309     86.335    
Latest Filters Detected On SCAP
RSI $SCAP RSI(14) Crossed Above 50 Set Alert
MA $SCAP Price Crossed Above MA(26) Set Alert
CDL $SCAP Hanging Man Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Friday, September 26, 2025 06:31 AM
SCAP is an actively managed fund designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Firm also announces ...
Infrastructure Capital Announces a Quarterly Dividend Increase
Thursday, June 26, 2025 05:16 AM
Infrastructure Capital Advisors expects to declare future distributions on a monthly basis. Distributions are planned, but not guaranteed, for every month. For more information about each Fund’s ...
SCAP historical stock data
date open high low close volume
02/01/26 36.52 36.618 36.33 36.618 1,500
31/12/25 36.51 36.51 36.085 36.091 1,400
30/12/25 36.56 36.56 36.515 36.515 1,800
29/12/25 36.81 36.89 36.745 36.815 2,200
26/12/25 36.94 37.0426 36.94 37.0426 2,664
24/12/25 37.03 37.03 36.9529 36.9529 638
23/12/25 36.7703 36.7866 36.7703 36.7866 938
22/12/25 36.87 36.9347 36.87 36.9347 2,221
19/12/25 36.53 36.59 36.53 36.539 800
18/12/25 36.60 36.74 36.5027 36.55 2,196
Quote Details
52wk Low:27.50
52wk High:37.82
Vol:1.5K
Avg Vol(3m):44.3K
1Y Chng:+2.74%
1M Chng:+5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00