AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

37.8695 ▲ +0.2567 (+0.68%)
Open: 37.775 Vol: 538 Day's range: 37.775 - 37.8695 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.18▲ 37.18▲ 37.18▲ 37.45▲ 37.78▲
MA10 37.53▲ 37.53▲ 37.53▲ 37.67▲ 36.62▲
MA20 37.50▲ 37.51▲ 37.47▲ 37.76▲ 37.00▲
MA50 36.29▲ 36.50▲ 36.60▲ 36.58▲ 35.82▲
MA100 37.13▲ 37.16▲ 37.24▲ 37.05▲ 35.06▲
MA200 37.44▲ 37.09▲ 36.78▲ 36.20▲ 33.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.108▼ -0.091▼ -0.105▼ 0.115▲
RSI 54.411▲ 54.191▲ 54.467▲ 55.124▲ 56.541▲
STOCH 19.197▼ 19.197▼ 19.197▼ 30.584     82.320▲
WILL %R -52.174     -52.174     -52.174     -43.877     -20.523▲
CCI 2.721     2.927     8.629     -0.964     51.014    
Latest Filters Detected On SCAP
MA $SCAP Price Crossed Above MA(26) Set Alert
MA $SCAP Price Crossed Above MA(13) Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Infrastructure Capital and 60 Degrees Pharmaceuticals Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Wednesday, April 01, 2026 05:00 PM
ORLANDO, FL / ACCESS Newswire / April 2, 2026 / RedChip Companies will air interviews with Infrastructure Capital Advisors, LLC (NYSE:SCAP)(NYSE:PFFA)(NYSE:BNDS) and 60 Degrees Pharmaceuticals, Inc.
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Friday, September 26, 2025 06:31 AM
SCAP is an actively managed fund designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Firm also announces ...
SCAP historical stock data
date open high low close volume
22/05/26 37.775 37.8695 37.775 37.8695 538
21/05/26 37.455 37.6128 37.265 37.6128 2,964
20/05/26 36.945 37.55 36.945 37.55 1,457
19/05/26 36.92 36.975 36.82 36.82 1,372
18/05/26 37.62 37.6201 37.39 37.40 4,661
15/05/26 37.33 37.3599 37.255 37.2873 2,748
14/05/26 37.97 38.13 37.97 38.0524 986
13/05/26 37.82 37.97 37.7999 37.8143 8,355
12/05/26 37.66 38.1262 37.6517 38.1262 1,552
11/05/26 38.40 38.40 38.216 38.216 6,286
Quote Details
52wk Low:31.70
52wk High:39.35
Vol:538
Avg Vol(3m):51.4K
1Y Chng:+14.69%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00