| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.07▼ | 38.03▲ | 38.09▼ | 38.21▲ | 38.95▼ |
| MA10 | 38.30▼ | 38.41▼ | 38.57▼ | 38.55▼ | 38.60▼ |
| MA20 | 38.57▼ | 38.82▼ | 38.96▼ | 38.96▼ | 38.55▼ |
| MA50 | 38.55▼ | 38.52▼ | 38.58▼ | 38.64▼ | 37.13▲ |
| MA100 | 38.29▼ | 37.73▲ | 37.66▲ | 38.42▲ | 35.69▲ |
| MA200 | 37.68▲ | 37.75▲ | 37.68▲ | 37.53▲ | 33.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.149▼ | -0.171▼ | -0.098▼ | -0.091▼ |
| RSI | 37.232▼ | 41.404▼ | 41.304▼ | 47.373▼ | 52.577▲ |
| STOCH | 19.741▼ | 12.398▼ | 6.743▼ | 25.951 | 65.568 |
| WILL %R | -78.571▼ | -85.906▼ | -85.906▼ | -57.577 | -50.577 |
| CCI | -74.316 | -88.064 | -103.005▼ | -24.913 | -23.379 |
| CDL | $SCAP Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 04:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 12:24 AM
NEW YORK, June 26, 2026 /PRNewswire/ -- Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of ...
|
|
Tuesday, May 12, 2026 11:51 AM
NEW YORK, May 12, 2026 /PRNewswire/ -- Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of income-focused ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 38.54 | 38.7301 | 38.4875 | 38.4875 | 4,148 |
| 04/09/26 | 38.50 | 38.5094 | 38.34 | 38.5094 | 1,825 |
| 03/09/26 | 38.3505 | 38.3543 | 38.3505 | 38.3543 | 1,056 |
| 02/09/26 | 37.965 | 38.055 | 37.965 | 38.00 | 1,827 |
| 01/09/26 | 37.9901 | 37.9901 | 37.7157 | 37.7157 | 1,018 |
| 31/08/26 | 38.22 | 38.3014 | 38.22 | 38.3014 | 468 |
| 28/08/26 | 38.45 | 38.5755 | 38.45 | 38.5755 | 1,077 |
| 27/08/26 | 39.24 | 39.25 | 38.95 | 38.9826 | 3,376 |
| 26/08/26 | 39.27 | 39.38 | 39.27 | 39.2999 | 875 |
| 25/08/26 | 39.125 | 39.2698 | 39.10 | 39.2698 | 705 |
|
|
||||
|
|
||||
|
|