AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

33.7518 ▲ +0.0296 (+0.09%)
Open: 33.57 Vol: 2.12K Day's range: 33.5401 - 33.77 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.23▼ 35.23▼ 35.24▼ 34.80▼ 34.83▼
MA10 35.30▼ 35.21▼ 35.05▼ 35.13▼ 36.08▼
MA20 35.22▼ 35.42▼ 35.46▼ 35.06▼ 37.40▼
MA50 35.87▼ 36.79▼ 37.13▼ 36.30▼ 37.25▼
MA100 37.21▼ 37.60▼ 37.67▼ 37.53▼ 35.60▼
MA200 37.20▼ 37.39▼ 37.49▼ 37.38▼ 33.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.028▲ 0.024▲ -0.049▼ -0.522▼
RSI 28.276▼ 31.145▼ 31.456▼ 31.910▼ 32.988▼
STOCH 32.738     71.944     62.552     36.363     11.315▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.762▼ -96.708▼
CCI -461.630▼ -235.636▼ -226.712▼ -203.330▼ -112.894▼
Latest Filters Detected On SCAP
▼ MACD $SCAP MACD(12,26,9) Crossed Below Signal Line Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Infrastructure Capital announces dividends for its: Bond Income ETF (BNDS), Equity Income ETF (ICAP), Small Cap Income ETF (SCAP), and Nasdaq Option Income ETF (QVOL)
Wednesday, October 28, 2026 02:46 AM
Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is excited to declare ...
Infrastructure Capital Small Cap Income ETF (SCAP)
Wednesday, October 28, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Infrastructure Capital announces a dividend increase for its Bond Income ETF (BNDS), Equity Income ETF (ICAP), Small Cap Income ETF (SCAP), and Nasdaq Option Income ETF (QVOL)
Sunday, September 27, 2026 11:00 PM
NEW YORK, Sept. 28, 2026 /PRNewswire/ -- Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of ...
SCAP historical stock data
date open high low close volume
06/11/26 33.57 33.77 33.5401 33.7518 2,123
05/11/26 34.57 34.5701 33.7222 33.7222 1,607
04/11/26 35.86 35.86 35.33 35.4606 1,258
03/11/26 35.55 35.57 35.4538 35.4538 461
02/11/26 35.79 36.11 35.6131 35.6131 4,534
30/10/26 35.49 35.49 35.2653 35.2653 878
29/10/26 35.885 35.98 35.7701 35.9391 2,123
28/10/26 35.86 35.86 35.535 35.6691 1,209
27/10/26 35.54 35.54 35.095 35.4575 1,903
26/10/26 35.09 35.09 35.0079 35.0079 1,190
Quote Details
52wk Low:33.54
52wk High:40.24
Vol:2.12K
Avg Vol(3m):35.3K
1Y Chng:-3.42%
1M Chng:-7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00