AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

37.871 ▲ +0.082 (+0.22%)
Open: 37.90 Vol: 3.9K Day's range: 37.871 - 38.17 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.69▲ 37.69▲ 37.69▲ 37.51▲ 37.00▲
MA10 37.52▲ 37.42▲ 37.42▲ 37.07▲ 36.24▲
MA20 37.32▲ 37.05▲ 37.07▲ 36.90▲ 35.69▲
MA50 36.86▲ 36.51▲ 36.48▲ 35.94▲ 34.16▲
MA100 36.11▲ 35.69▲ 35.71▲ 35.58▲ 34.28▲
MA200 35.64▲ 35.37▲ 35.19▲ 34.14▲ 33.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.069▲ 0.065▲ 0.071▲ 0.191▲
RSI 78.333▲ 71.984▲ 71.242▲ 66.517▲ 64.625▲
STOCH 98.791▲ 96.337▲ 96.337▲ 84.895▲ 80.313▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.341▲ -6.441▲
CCI 179.424▲ 161.290▲ 161.290▲ 179.129▲ 135.341▲
Latest Filters Detected On SCAP
▲ BREAK $SCAP Price Breaks 60 Days High Set Alert
▲ BREAK $SCAP Price Breaks 30 Days High Set Alert
▲ BREAK $SCAP Price Breaks 20 Days High Set Alert
▲ BREAK $SCAP Price Breaks 10 Days High Set Alert
CDL $SCAP Shooting Star Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
Infrastructure Capital Announces a Quarterly Dividend Increase
Thursday, December 26, 2024 10:51 AM
SCAP is an actively managed fund designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Infrastructure Capital ...
Infrastructure Capital Announces a Quarterly Dividend Increase
Thursday, December 26, 2024 05:51 AM
NEW YORK--(BUSINESS WIRE)--Infrastructure Capital Advisors (“InfraCap”), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a ...
SCAP historical stock data
date open high low close volume
09/01/26 37.90 38.17 37.871 37.871 3,900
08/01/26 37.66 37.85 37.64 37.789 6,200
07/01/26 37.51 37.51 37.17 37.383 3,900
06/01/26 37.12 37.48 37.12 37.48 7,200
05/01/26 36.75 37.285 36.75 37.05 8,500
02/01/26 36.52 36.618 36.33 36.618 1,500
31/12/25 36.51 36.51 36.085 36.091 1,400
30/12/25 36.56 36.56 36.515 36.515 1,800
29/12/25 36.81 36.89 36.745 36.815 2,200
26/12/25 36.94 37.0426 36.94 37.0426 2,664
Quote Details
52wk Low:27.50
52wk High:38.17
Vol:3.9K
Avg Vol(3m):54.2K
1Y Chng:+4.43%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00