AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

37.758 ▼ -0.687 (-1.79%)
Open: 38.90 Vol: 3.6K Day's range: 37.71 - 38.90 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▼ 37.94▼ 37.98▼ 38.16▼ 37.51▲
MA10 38.07▼ 38.17▼ 38.12▼ 38.07▼ 36.78▲
MA20 38.22▼ 38.20▼ 38.10▼ 37.52▲ 35.94▲
MA50 37.92▼ 37.57▲ 37.43▲ 36.53▲ 34.26▲
MA100 37.17▲ 36.59▲ 36.36▲ 35.84▲ 34.39▲
MA200 36.17▲ 35.80▲ 35.68▲ 34.38▲ 33.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.107▼ -0.100▼ -0.002▼ 0.210▲
RSI 38.455▼ 44.731▼ 47.782▼ 54.907▲ 62.340▲
STOCH 1.050▼ 13.109▼ 26.201     50.330     77.560    
WILL %R -95.975▼ -95.975▼ -95.975▼ -61.231     -29.760    
CCI -120.140▼ -108.901▼ -111.648▼ 34.357     129.943▲
Latest Filters Detected On SCAP
▼ MACD $SCAP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCAP Price Crossed Below MA(13) Set Alert
MA $SCAP Price Crossed Below MA(7) Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Virtus Infrastructure Capital ETFs (AMZA/PFFA/PFFR) Declare Monthly Distributions
Friday, January 16, 2026 03:28 PM
The InfraCap MLP ETF (NYSE Arca: AMZA) has declared a monthly distribution of $0.34 ($4.08 per share on an annualized basis). The distribution will be paid on January 27, 2026 to shareholders of ...
The Small-Cap Income Opportunity: Why SCAP Might Be A Barometer For Risk Appetite
Thursday, November 20, 2025 11:04 PM
U.S. small-cap equities surged following signals that the Federal Reserve would reverse its tightening cycle, leading broader market gains. Structured for investors seeking both income and growth, ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
SCAP historical stock data
date open high low close volume
23/01/26 38.90 38.90 37.71 37.758 3,600
22/01/26 38.73 38.78 38.445 38.445 7,400
21/01/26 38.40 38.54 38.233 38.487 2,200
20/01/26 39.35 39.35 37.829 37.829 1,500
16/01/26 38.27 38.41 38.22 38.258 5,300
15/01/26 38.134 38.59 38.134 38.437 5,500
14/01/26 37.80 37.882 37.65 37.882 12,500
13/01/26 37.89 37.91 37.75 37.83 4,900
12/01/26 37.96 37.96 37.808 37.856 6,300
09/01/26 37.90 38.17 37.871 37.871 3,900
Quote Details
52wk Low:27.50
52wk High:39.35
Vol:3.6K
Avg Vol(3m):70.6K
1Y Chng:+4.88%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00