AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

38.2752 ▼ -0.1418 (-0.37%)
Open: 38.26 Vol: 404 Day's range: 38.26 - 38.2752 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.87▼ 37.93▼ 37.99▼ 38.14▲ 38.53▼
MA10 37.92▼ 38.08▼ 38.18▼ 38.19▲ 38.59▼
MA20 38.40▼ 38.42▼ 38.44▼ 38.51▼ 37.44▲
MA50 37.97▼ 37.92▼ 37.82▼ 38.48▼ 36.67▲
MA100 37.25▲ 37.41▲ 37.47▲ 37.40▲ 35.45▲
MA200 37.54▲ 37.46▲ 37.23▲ 36.89▲ 33.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.142▼ -0.149▼ -0.034▼ -0.031▼
RSI 46.074▼ 46.227▼ 46.283▼ 48.084▼ 54.077▲
STOCH 28.730     26.190     27.024     58.626     54.110    
WILL %R -87.143▼ -87.143▼ -87.143▼ -57.217     -52.255    
CCI -70.243     -75.413     -81.481     1.094     -16.693    
Latest Filters Detected On SCAP
▲ PSAR&MOM $SCAP PSAR Switch Up + Momentum Set Alert
MA $SCAP Price Crossed Above MA(13) Set Alert
CDL $SCAP Doji Star Candlestick Pattern Detected Set Alert
CDL $SCAP Doji Candlestick Pattern Detected Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Infrastructure Capital announces a dividend increase for The Infrastructure Capital Nasdaq Option Income ETF (QVOL)
Friday, June 26, 2026 12:24 AM
NEW YORK, June 26, 2026 /PRNewswire/ -- Infrastructure Capital Advisors, LLC (Infrastructure Capital), a leading provider of investment management solutions designed to meet the needs of ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Friday, September 26, 2025 05:29 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
Infrastructure Capital Announces a Quarterly Dividend Increase
Thursday, December 26, 2024 05:51 AM
Infrastructure Capital Announces a Quarterly Dividend Increase The InfraCap Small Cap Income ETF (SCAP) The InfraCap Equity Income Fund ETF (ICAP) SCAP is an actively managed fund designed to provide ...
SCAP historical stock data
date open high low close volume
23/07/26 38.26 38.2752 38.26 38.2752 404
22/07/26 38.417 38.417 38.417 38.417 200
21/07/26 37.955 38.2851 37.955 38.2851 2,785
20/07/26 37.88 37.97 37.75 37.7756 12,771
17/07/26 37.97 37.97 37.955 37.955 1,662
16/07/26 38.45 38.4601 38.38 38.42 881
15/07/26 38.16 38.2826 38.16 38.2826 354
14/07/26 38.16 38.1716 38.16 38.1716 473
13/07/26 38.31 38.31 37.955 37.9954 1,142
10/07/26 38.43 38.43 38.3531 38.3531 943
Quote Details
52wk Low:33.13
52wk High:40.24
Vol:404
Avg Vol(3m):43.8K
1Y Chng:+13.11%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00