| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▲ | 37.26▲ | 37.26▲ | 37.17▲ | 37.86▼ |
| MA10 | 37.32▲ | 37.44▼ | 37.44▼ | 37.53▼ | 38.35▼ |
| MA20 | 37.63▼ | 37.99▼ | 38.06▼ | 38.07▼ | 38.42▼ |
| MA50 | 38.50▼ | 38.33▼ | 38.31▼ | 38.41▼ | 37.23▲ |
| MA100 | 38.26▼ | 37.98▼ | 37.79▼ | 38.42▼ | 35.71▲ |
| MA200 | 37.70▼ | 37.71▼ | 37.72▼ | 37.63▼ | 33.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.082▼ | -0.093▼ | -0.102▼ | -0.254▼ |
| RSI | 39.352▼ | 39.576▼ | 39.576▼ | 41.112▼ | 47.125▼ |
| STOCH | 13.212▼ | 11.656▼ | 11.656▼ | 7.534▼ | 41.111 |
| WILL %R | -65.152 | -70.000 | -76.042▼ | -75.691▼ | -80.031▼ |
| CCI | -8.889 | -44.302 | -45.501 | -49.841 | -115.164▼ |
|
Thursday, September 17, 2026 01:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 15, 2026 07:56 PM
Infracap Small Cap Income Etf (SCAP) movements set the tone for institutional models. How Infracap Small Cap Income Etf (SCAP) Affects Rotational Strategy Timing ...
|
|
Wednesday, July 29, 2026 04:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 37.413 | 37.413 | 37.413 | 37.413 | 300 |
| 18/09/26 | 37.00 | 37.04 | 36.99 | 37.015 | 2,100 |
| 17/09/26 | 37.4894 | 37.4894 | 37.2803 | 37.2803 | 3,421 |
| 16/09/26 | 37.27 | 37.33 | 37.0708 | 37.0708 | 3,347 |
| 15/09/26 | 37.24 | 37.24 | 37.0676 | 37.0676 | 1,987 |
| 14/09/26 | 37.3501 | 37.425 | 37.31 | 37.33 | 7,413 |
| 11/09/26 | 37.83 | 37.9199 | 37.5501 | 37.808 | 1,824 |
| 10/09/26 | 37.51 | 37.86 | 37.45 | 37.86 | 5,892 |
| 09/09/26 | 38.43 | 38.43 | 38.0153 | 38.0153 | 308 |
| 08/09/26 | 38.54 | 38.7301 | 38.4875 | 38.4875 | 4,148 |
|
|
||||
|
|
||||
|
|