| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.86▼ | 35.86▼ | 35.86▼ | 35.85▲ | 35.47▲ |
| MA10 | 35.72▲ | 35.60▲ | 35.60▲ | 35.31▲ | 35.01▲ |
| MA20 | 35.35▲ | 35.35▲ | 35.43▲ | 35.26▲ | 35.03▲ |
| MA50 | 35.12▲ | 35.05▲ | 34.96▲ | 35.00▲ | 33.97▲ |
| MA100 | 35.19▲ | 35.25▲ | 35.26▲ | 34.97▲ | 34.00▲ |
| MA200 | 34.94▲ | 34.60▲ | 34.39▲ | 33.78▲ | 33.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.073▲ | 0.062▲ | 0.131▲ | 0.049▲ |
| RSI | 60.498▲ | 60.335▲ | 59.421▲ | 62.643▲ | 59.244▲ |
| STOCH | 94.863▲ | 97.890▲ | 97.892▲ | 86.685▲ | 62.129 |
| WILL %R | -7.643▲ | -7.643▲ | -7.643▲ | -4.702▲ | -12.045▲ |
| CCI | 53.520 | 60.522 | 60.725 | 114.445▲ | 108.285▲ |
| CDL | $SCAP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
|
|
Friday, September 26, 2025 06:31 AM
SCAP is an actively managed fund designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Firm also announces ...
|
|
Wednesday, July 16, 2025 01:51 AM
While President Donald Trump may be known economically in his second term for implementing wide-ranging tariffs, there's another heated battle that has also generated headlines: the push to lower the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 36.34 | 36.34 | 36.0499 | 36.23 | 4,866 |
| 02/12/25 | 36.24 | 36.24 | 35.7247 | 35.7247 | 2,458 |
| 01/12/25 | 36.26 | 36.26 | 35.787 | 35.787 | 1,878 |
| 28/11/25 | 35.808 | 35.8359 | 35.808 | 35.8359 | 692 |
| 26/11/25 | 35.20 | 35.91 | 35.20 | 35.691 | 1,800 |
| 25/11/25 | 35.54 | 35.646 | 35.50 | 35.6195 | 2,096 |
| 24/11/25 | 34.7842 | 34.9455 | 34.7842 | 34.9455 | 2,080 |
| 21/11/25 | 34.20 | 34.7706 | 34.1199 | 34.6804 | 4,115 |
| 20/11/25 | 35.23 | 35.23 | 34.0006 | 34.0006 | 1,059 |
| 19/11/25 | 34.7392 | 34.7392 | 34.52 | 34.613 | 10,766 |
|
|
||||
|
|
||||
|
|