AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

32.484 ▼ -0.581 (-1.76%)
Open: 32.79 Vol: 1.42K Day's range: 32.484 - 32.8201 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▼ 32.77▼ 32.77▼ 32.89▼ 32.48▲
MA10 32.92▼ 32.91▼ 32.91▼ 32.60▼ 31.46▲
MA20 32.65▼ 32.63▼ 32.63▼ 32.55▼ 32.59▼
MA50 32.59▼ 32.48▲ 32.44▲ 31.36▲ 34.29▼
MA100 31.52▲ 31.76▲ 31.82▲ 32.96▼ 30.75▲
MA200 32.82▼ 33.31▼ 33.37▼ 34.35▼ 33.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.041▼ -0.043▼ -0.001▼ 0.167▲
RSI 46.268▼ 47.631▼ 47.798▼ 52.204▲ 48.028▼
STOCH 44.812     46.597     46.597     81.258▲ 80.638▲
WILL %R -75.000▼ -75.000▼ -75.000▼ -51.000     -21.139▲
CCI -98.018     -79.984     -79.984     15.429     63.483    
Latest Filters Detected On SCAP
▼ MACD $SCAP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SCAP Price Crossed Below MA(26) Set Alert
MA $SCAP Price Crossed Below MA(13) Set Alert
MA $SCAP Price Crossed Below MA(7) Set Alert
AdvisorShares Cornerstone Small Cap ETF News
Virtus Infrastructure Capital ETFs (AMZA/PFFA/PFFR) Declare Monthly Distributions
Friday, January 17, 2025 08:10 AM
Jay Hatfield is CEO of Infrastructure Capital Advisors and is the lead portfolio manager of the InfraCap Small Cap Income ETF (NYSE: SCAP), Infrastructure Capital Bond Income ETF (NYSE ...
Infrastructure Capital Announces a Quarterly Dividend Increase
Thursday, December 26, 2024 10:51 AM
is announcing a dividend increase for the InfraCap Small Cap Income ETF (NYSE Arca: SCAP) and the InfraCap Equity Income Fund ETF (NYSE Arca: ICAP). SCAP’s monthly distribution increased by $.0 ...
Infrastructure Capital Announces a Quarterly Dividend Increase
Thursday, December 26, 2024 05:51 AM
SCAP joins an InfraCap ETF lineup which includes the Virtus InfraCap U.S. Preferred Stock ETF (NYSE Arca: PFFA), InfraCap REIT Preferred ETF (NYSE Arca: PFFR), InfraCap MLP ETF (NYSE Arca ...
SCAP historical stock data
date open high low close volume
13/06/25 32.79 32.8201 32.484 32.484 1,424
12/06/25 33.065 33.065 33.065 33.065 408
11/06/25 33.30 33.30 33.0534 33.0685 2,200
10/06/25 32.92 33.02 32.92 33.02 870
09/06/25 32.80 32.80 32.80 32.80 560
06/06/25 32.69 32.69 32.63 32.664 500
05/06/25 32.39 32.39 32.245 32.245 1,400
04/06/25 32.465 32.465 32.2924 32.2924 1,005
03/06/25 32.30 32.452 32.30 32.445 900
02/06/25 31.80 32.00 31.70 31.9553 3,945
Quote Details
52wk Low:27.50
52wk High:38.86
Vol:1.42K
Avg Vol(3m):34.2K
1Y Chng:-0.92%
1M Chng:+4.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00