| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.39▲ | 35.39▲ | 35.40▲ | 35.08▲ | 34.53▲ |
| MA10 | 35.39▲ | 35.40▲ | 35.19▲ | 34.83▲ | 34.54▲ |
| MA20 | 35.06▲ | 34.83▲ | 34.68▲ | 34.36▲ | 33.20▲ |
| MA50 | 34.62▲ | 34.68▲ | 34.65▲ | 34.26▲ | 34.25▲ |
| MA100 | 34.17▲ | 33.89▲ | 33.77▲ | 32.81▲ | 30.91▲ |
| MA200 | 32.87▲ | 32.88▲ | 32.97▲ | 34.08▲ | 33.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.058▲ | 0.092▲ | 0.122▲ | 0.314▲ |
| RSI | 66.052▲ | 64.289▲ | 63.968▲ | 65.098▲ | 60.334▲ |
| STOCH | 53.504 | 74.439 | 90.717▲ | 79.750 | 74.627 |
| WILL %R | -5.469▲ | -5.469▲ | -5.469▲ | -15.834▲ | -8.307▲ |
| CCI | 53.081 | 56.220 | 65.800 | 161.020▲ | 126.963▲ |
| CDL | $SCAP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:16 AM
SCAP has declared a monthly distribution of $0.200 per share ($2.40 per share on an annualized basis). The distribution will be paid June 30, 2025 to shareholders of record as of the close of ...
|
|
Wednesday, March 05, 2025 05:34 AM
Infrastructure Capital Advisors Announces a Quarterly Dividend Increase: the Infracap Small Cap Income ETF (SCAP) NEW YORK, June 25, 2024--InfraCap announces dividend increase for Small Cap Income ETF ...
|
|
Thursday, December 26, 2024 10:51 AM
SCAP has declared a monthly distribution of $0.190 per share ($2.28 per share on an annualized basis). The distribution will be paid December 31, 2024 to shareholders of record as of the close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 35.80 | 35.80 | 35.3701 | 35.4594 | 2,934 |
| 25/08/25 | 35.79 | 35.79 | 35.36 | 35.3814 | 26,183 |
| 22/08/25 | 34.76 | 35.52 | 34.76 | 35.448 | 7,400 |
| 21/08/25 | 34.62 | 34.62 | 34.48 | 34.514 | 3,000 |
| 20/08/25 | 34.44 | 34.63 | 34.44 | 34.619 | 3,800 |
| 19/08/25 | 34.6126 | 34.6126 | 34.6046 | 34.6046 | 331 |
| 18/08/25 | 34.44 | 34.4635 | 34.40 | 34.4635 | 2,465 |
| 15/08/25 | 34.48 | 34.48 | 34.336 | 34.336 | 3,400 |
| 14/08/25 | 34.498 | 34.676 | 34.46 | 34.676 | 1,800 |
| 13/08/25 | 34.515 | 34.834 | 34.43 | 34.834 | 700 |
|
|
||||
|
|
||||
|
|