AdvisorShares Cornerstone Small Cap ETF (SCAP) Stock Price

35.691 ▲ +0.0715 (+0.20%)
Open: 35.20 Vol: 1.8K Day's range: 35.20 - 35.91 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.34▲ 35.34▲ 35.34▲ 34.99▲ 35.12▲
MA10 35.03▲ 35.03▲ 35.09▲ 34.88▲ 34.94▲
MA20 35.37▲ 35.37▲ 35.43▲ 34.96▲ 34.95▲
MA50 34.90▲ 34.87▲ 34.87▲ 35.01▲ 33.94▲
MA100 35.18▲ 35.23▲ 35.19▲ 34.93▲ 33.95▲
MA200 34.85▲ 34.52▲ 34.28▲ 33.77▲ 33.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.047▲ 0.035▲ 0.061▲ -0.016▼
RSI 62.033▲ 61.621▲ 60.474▲ 57.951▲ 56.632▲
STOCH 67.515     67.515     65.477     43.327     53.505    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.485     -29.591    
CCI 108.990▲ 108.990▲ 91.178     56.006     36.886    
Latest Filters Detected On SCAP
▲ RSI&MACD $SCAP MACD cross and RSI above 55 Set Alert
▲ MACD $SCAP MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $SCAP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SCAP Price Crossed Above MA(50) Set Alert
MA $SCAP Price Crossed Above MA(13) Set Alert
AdvisorShares Cornerstone Small Cap ETF News
The Small-Cap Income Opportunity: Why SCAP Might Be A Barometer For Risk Appetite
Thursday, November 20, 2025 10:05 PM
U.S. small-cap equities surged following signals that the Federal Reserve would reverse its tightening cycle, leading broader market gains.
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Saturday, September 27, 2025 02:43 AM
Infrastructure Capital Advisors ("Infrastructure Capital"), a leading provider of investment management solutions designed to meet the needs of income-focused investors, is announcing a dividend ...
Infrastructure Capital Announces a Quarterly Dividend Increase for The Infrastructure Capital Small Cap Income ETF (SCAP) and Infrastructure Capital Equity Income ETF (ICAP)
Friday, September 26, 2025 06:31 AM
SCAP is an actively managed fund designed to provide investors and advisors with a value-focused, differentiated tool for accessing income-generating small cap equity exposure Firm also announces ...
SCAP historical stock data
date open high low close volume
26/11/25 35.20 35.91 35.20 35.691 1,800
25/11/25 35.54 35.646 35.50 35.6195 2,096
24/11/25 34.7842 34.9455 34.7842 34.9455 2,080
21/11/25 34.20 34.7706 34.1199 34.6804 4,115
20/11/25 35.23 35.23 34.0006 34.0006 1,059
19/11/25 34.7392 34.7392 34.52 34.613 10,766
18/11/25 34.60 34.60 34.458 34.458 3,573
17/11/25 35.095 35.0951 34.292 34.2973 4,807
14/11/25 35.04 35.25 35.04 35.1789 3,192
13/11/25 35.90 35.9099 35.3567 35.3567 17,700
Quote Details
52wk Low:27.50
52wk High:38.86
Vol:1.8K
Avg Vol(3m):81.5K
1Y Chng:-2.81%
1M Chng:+5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00