| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.96▲ | 35.96▲ | 35.88▲ | 35.63▲ | 35.02▲ |
| MA10 | 35.35▲ | 35.37▲ | 35.22▲ | 35.05▲ | 35.18▲ |
| MA20 | 34.97▲ | 34.99▲ | 34.92▲ | 34.82▲ | 34.95▲ |
| MA50 | 34.76▲ | 34.91▲ | 35.01▲ | 35.18▲ | 34.03▲ |
| MA100 | 35.21▲ | 35.14▲ | 35.01▲ | 34.85▲ | 33.90▲ |
| MA200 | 34.63▲ | 34.28▲ | 33.93▲ | 33.82▲ | 33.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | 0.181▲ | 0.197▲ | 0.190▲ | 0.018▲ |
| RSI | 68.863▲ | 66.933▲ | 66.550▲ | 63.057▲ | 58.424▲ |
| STOCH | 98.131▲ | 98.131▲ | 90.166▲ | 76.112 | 40.437 |
| WILL %R | -6.414▲ | -6.414▲ | -6.414▲ | -17.308▲ | -21.485▲ |
| CCI | 87.662 | 88.006 | 107.632▲ | 146.486▲ | 95.586 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 36.30 | 36.30 | 35.94 | 35.94 | 16,079 |
| 11/11/25 | 35.9575 | 35.9626 | 35.9227 | 35.9626 | 786 |
| 10/11/25 | 36.13 | 36.13 | 35.566 | 35.851 | 4,200 |
| 07/11/25 | 34.7715 | 35.4273 | 34.69 | 35.4273 | 1,492 |
| 06/11/25 | 35.40 | 35.40 | 34.95 | 34.9801 | 2,248 |
| 05/11/25 | 34.7185 | 34.7185 | 34.5714 | 34.5714 | 2,409 |
| 04/11/25 | 34.38 | 34.3801 | 34.2301 | 34.2615 | 2,036 |
| 03/11/25 | 34.50 | 34.5577 | 34.22 | 34.5577 | 3,691 |
| 31/10/25 | 34.262 | 34.643 | 34.262 | 34.643 | 8,000 |
| 30/10/25 | 34.453 | 34.453 | 34.26 | 34.261 | 900 |
|
|
||||
|
|
||||
|
|