| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.50▼ | 18.50▼ | 18.50▼ | 17.59▲ | 17.10▲ |
| MA10 | 19.02▼ | 18.87▼ | 18.87▼ | 16.56▲ | 18.07▲ |
| MA20 | 18.32▼ | 18.08▼ | 18.20▼ | 17.29▲ | N/A |
| MA50 | 18.66▼ | N/A | N/A | 18.17▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.213▼ | -0.202▼ | 0.242▲ | N/A |
| RSI | 36.714▼ | 40.281▼ | 41.358▼ | 55.542▲ | 57.499▲ |
| STOCH | 55.903 | 56.330 | 56.330 | 82.217▲ | 40.415 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -1.968▲ | -37.366 |
| CCI | -194.413▼ | -154.609▼ | -154.609▼ | 120.841▲ | 7.234 |
|
Tuesday, February 03, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, January 05, 2026 07:54 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR S&P 500 ETF Trust, which added 13,000,000 units, or a 1.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 18.05 | 18.3494 | 18.05 | 18.3494 | 1,034 |
| 08/04/26 | 18.2401 | 18.422 | 18.15 | 18.422 | 2,226 |
| 07/04/26 | 17.2806 | 17.6693 | 17.28 | 17.6693 | 1,042 |
| 06/04/26 | 17.16 | 17.5233 | 17.13 | 17.5233 | 1,334 |
| 02/04/26 | 15.80 | 16.06 | 15.80 | 15.9657 | 325 |
| 01/04/26 | 16.0138 | 16.0138 | 16.0138 | 16.0138 | 306 |
| 31/03/26 | 15.68 | 15.7184 | 15.68 | 15.7184 | 717 |
| 30/03/26 | 14.7332 | 14.7332 | 14.7332 | 14.7332 | 286 |
| 27/03/26 | 15.15 | 15.1501 | 14.8028 | 14.8028 | 1,000 |
| 26/03/26 | 16.81 | 16.81 | 16.3795 | 16.3795 | 248 |
|
|
||||
|
|
||||
|
|