Leverage Shares 2X Long SBUX Daily ETF (SBU) Stock Price

17.9919 ▼ -1.0541 (-5.53%)
Open: 18.55 Vol: 1.24K Day's range: 17.55 - 18.55 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.69▼ 18.69▼ 18.69▼ 18.42▼ 18.28▼
MA10 18.00▼ 17.85▲ 17.85▲ 18.64▼ 17.32▲
MA20 17.95▼ 17.94▲ 18.12▼ 18.38▼ N/A    
MA50 N/A     N/A     N/A     16.89▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.127▲ N/A     -0.142▼ N/A    
RSI 50.043▲ 54.447▲ 55.702▲ 49.994▼ N/A    
STOCH 90.345▲ 90.392▲ 72.763     27.361     N/A    
WILL %R -50.169     -50.169     -62.452     -73.112     N/A    
CCI 24.916     33.700     0.102     -76.467     N/A    
Latest Filters Detected On SBU
RSI $SBU RSI(14) Crossed Below 50 Set Alert
MA $SBU Price Crossed Below MA(26) Set Alert
MA $SBU Price Crossed Below MA(13) Set Alert
MA $SBU Price Crossed Below MA(7) Set Alert
▼ GAP $SBU Open Gap Down %2 Set Alert
Leverage Shares 2X Long SBUX Daily ETF News
SBU Leverage Shares 2X Long SBUX Daily ETF
Thursday, January 29, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
SPY, SBU: Big ETF Inflows
Monday, January 05, 2026 07:54 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR S&P 500 ETF Trust, which added 13,000,000 units, or a 1.3% ...
Leverage Shares 2X Long SBUX Daily ETF (NASDAQ:SBU), Top Holdings
Sunday, November 23, 2025 10:11 AM
The SBU ETF is currently trading at $14.60, which represents a -3.84% change. Over the past 52 weeks, the ETF has traded as high as $15.42 and as low as $14.25. The expense ratio of SBU is 0.75%. This ...
SBU historical stock data
date open high low close volume
23/02/26 18.55 18.55 17.55 17.9919 1,237
20/02/26 18.28 19.12 18.28 19.046 900
19/02/26 18.20 18.40 18.20 18.40 1,000
18/02/26 18.25 18.67 18.25 18.41 1,000
17/02/26 18.08 18.2691 18.08 18.2691 392
13/02/26 18.388 18.388 17.67 17.696 1,600
12/02/26 20.23 20.308 18.6126 18.6126 4,526
11/02/26 18.99 19.56 18.87 19.496 2,500
10/02/26 19.61 19.61 18.9391 18.9391 3,724
09/02/26 19.58 19.76 19.32 19.525 15,500
Quote Details
52wk Low:13.92
52wk High:20.46
Vol:1.24K
Avg Vol(3m):85.1K
1Y Chng:+0.00%
1M Chng:+12.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00