Silver Bullion Trust ETF Currency Hedged (SBT.T) Stock Price

14.50 ▲ +0.05 (+0.35%)
Open: 14.41 Vol: 1.4K Day's range: 14.41 - 14.50 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
SBT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.67▼ 14.39▲
MA10 N/A     N/A     N/A     14.75▼ 13.47▲
MA20 N/A     N/A     N/A     14.04▲ 12.96▲
MA50 N/A     N/A     N/A     13.06▲ 12.74▲
MA100 N/A     N/A     N/A     12.86▲ 12.14▲
MA200 N/A     N/A     N/A     12.17▲ 12.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.279▲
RSI N/A     N/A     N/A     60.418▲ 62.427▲
STOCH N/A     N/A     N/A     54.989     90.809▲
WILL %R N/A     N/A     N/A     -38.182     -23.333▲
CCI N/A     N/A     N/A     7.249     97.913    
Latest Filters Detected On SBT.T
▼ MACD $SBT.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SBT.T Price Crossed Below MA(13) Set Alert
Silver Bullion Trust ETF Currency Hedged News
SBT.T historical stock data
date open high low close volume
24/04/24 14.41 14.50 14.41 14.50 1,400
23/04/24 14.45 14.45 14.35 14.45 2,800
22/04/24 14.48 14.49 14.48 14.48 605
17/04/24 14.98 14.98 14.96 14.96 900
16/04/24 15.00 15.00 14.95 14.95 3,600
15/04/24 15.34 15.34 15.22 15.25 1,300
11/04/24 14.75 15.00 14.75 15.00 877
10/04/24 14.91 14.91 14.72 14.72 688
09/04/24 14.87 14.87 14.87 14.87 100
04/04/24 14.35 14.35 14.20 14.35 6,327
Quote Details
52wk Low:10.76
52wk High:15.34
Vol:1.4K
Avg Vol(3m):13.9K
1Y Chng:+5.84%
1M Chng:+21.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00