Columbia ETF Trust I - Columbia Short Duration Bond ETF (SBND) Stock Price

18.755 ▲ +0.055 (+0.29%)
Open: 18.755 Vol: 0 Day's range: 18.755 - 18.755 Mar 31, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.72▲ 18.72▲ 18.72▲ 18.71▲ 18.76▼
MA10 18.70▲ 18.71▲ 18.71▲ 18.74▲ 18.89▼
MA20 18.72▲ 18.73▲ 18.73▲ 18.80▼ 18.91▼
MA50 18.75▲ 18.77▼ 18.77▼ 18.91▼ 18.84▼
MA100 18.78▼ 18.83▼ 18.86▼ 18.92▼ 18.69▲
MA200 18.86▼ 18.91▼ 18.92▼ 18.89▼ 18.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.005▲ 0.006▲ -0.004▼ -0.039▼
RSI 57.370▲ 52.676▲ 52.158▲ 42.872▼ 42.199▼
STOCH 59.861     51.852     51.852     38.641     27.291    
WILL %R 0.000▲ -18.182▲ -18.182▲ -32.759     -62.500    
CCI 97.942     63.659     63.659     -2.191     -125.581▼
Latest Filters Detected On SBND
MA $SBND Price Crossed Above MA(13) Set Alert
MA $SBND Price Crossed Above MA(7) Set Alert
CDL $SBND Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Short Duration Bond ETF News
Columbia Short Duration Bond ETF (SBND) Pre-Market
Friday, May 10, 2024 05:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Columbia Short Duration Bond ETF (SBND) Press Releases
Friday, May 03, 2024 12:56 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
Columbia Short Duration Bond ETF (SBND)
Wednesday, July 12, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SBND historical stock data
date open high low close volume
31/03/26 18.755 18.755 18.755 18.755 8,672
30/03/26 18.72 18.72 18.70 18.70 35,726
27/03/26 18.66 18.67 18.56 18.67 50,025
26/03/26 18.80 18.80 18.685 18.685 50,249
25/03/26 18.77 18.77 18.7342 18.76 61,433
24/03/26 18.80 18.80 18.715 18.725 48,499
23/03/26 18.70 18.78 18.70 18.765 283,673
20/03/26 18.745 18.77 18.71 18.7198 366,213
19/03/26 18.729 18.80 18.725 18.80 77,533
18/03/26 18.81 18.81 18.77 18.795 34,000
Quote Details
52wk Low:18.247
52wk High:19.08
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+1.98%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00