Columbia ETF Trust I - Columbia Short Duration Bond ETF (SBND) Stock Price

19.03 ▲ +0.05 (+0.26%)
Open: 19.02 Vol: 497.3K Day's range: 18.98 - 19.04 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.02▲ 19.02▲ 19.01▲ 18.99▲ 18.98▲
MA10 19.02▲ 19.00▲ 19.00▲ 18.95▲ 18.96▲
MA20 19.01▲ 18.99▲ 18.99▲ 18.96▲ 18.95▲
MA50 18.97▲ 18.96▲ 18.96▲ 18.94▲ 18.80▲
MA100 18.96▲ 18.96▲ 18.96▲ 18.95▲ 18.65▲
MA200 18.95▲ 18.95▲ 18.94▲ 18.84▲ 18.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.007▲ -0.005▼
RSI 68.685▲ 67.274▲ 66.771▲ 63.935▲ 59.084▲
STOCH 90.000▲ 90.397▲ 83.988▲ 70.791     72.878    
WILL %R -10.000▲ -10.000▲ -6.667▲ -5.556▲ -4.762▲
CCI 118.484▲ 176.296▲ 192.996▲ 131.064▲ 154.260▲
Latest Filters Detected On SBND
▲ BREAK $SBND Price Breaks 60 Days High Set Alert
▲ BREAK $SBND Price Breaks 30 Days High Set Alert
▲ BREAK $SBND Price Breaks 20 Days High Set Alert
▲ BREAK $SBND Price Breaks 10 Days High Set Alert
Columbia ETF Trust I - Columbia Short Duration Bond ETF News
Columbia Short Duration Bond ETF
Monday, September 06, 2021 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SBND historical stock data
date open high low close volume
13/02/26 19.02 19.04 18.98 19.03 497,300
12/02/26 19.02 19.02 18.97 18.98 70,163
11/02/26 18.97 18.99 18.95 18.985 132,800
10/02/26 18.97 19.00 18.96 18.99 93,136
09/02/26 18.955 18.97 18.94 18.94 34,000
06/02/26 18.96 18.96 18.90 18.95 152,800
05/02/26 18.915 18.95 18.915 18.93 37,777
04/02/26 18.91 18.93 18.86 18.90 63,900
03/02/26 18.88 18.91 18.87 18.91 50,100
02/02/26 18.99 19.025 18.895 18.91 201,692
Quote Details
52wk Low:18.247
52wk High:19.07
Vol:497.3K
Avg Vol(3m):1.5M
1Y Chng:+1.69%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00