Columbia ETF Trust I - Columbia Short Duration Bond ETF (SBND) Stock Price

18.505 ▼ -0.1162 (-0.62%)
Open: 18.55 Vol: 213 Day's range: 18.505 - 18.55 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.50▲ 18.50▲ 18.50▲ 18.57▼ 18.46▲
MA10 18.48▲ 18.48▲ 18.48▲ 18.51▼ 18.55▼
MA20 18.47▲ 18.45▲ 18.47▲ 18.46▲ 18.53▼
MA50 18.49▲ 18.53▲ 18.52▲ 18.56▼ 18.55▼
MA100 18.54▲ 18.58▲ 18.54▲ 18.54▼ 18.33▲
MA200 18.45▲ 18.35▲ N/A     18.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.017▲ 0.016▲ 0.022▲ -0.011▼
RSI 69.476▲ 63.969▲ 60.554▲ 49.300▼ 48.301▼
STOCH 83.333▲ 75.203     72.431     82.322▲ 36.256    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.667     -49.727    
CCI 268.790▲ 292.442▲ 212.602▲ 45.102     -11.002    
Latest Filters Detected On SBND
RSI $SBND RSI(14) Crossed Below 50 Set Alert
MA $SBND Price Crossed Below MA(200) Set Alert
MA $SBND Price Crossed Below MA(50) Set Alert
MA $SBND Price Crossed Below MA(7) Set Alert
CDL $SBND Marubozu Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Short Duration Bond ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
SBND historical stock data
date open high low close volume
01/05/25 18.55 18.55 18.505 18.505 213
30/04/25 18.61 18.65 18.59 18.6212 2,317
28/04/25 18.58 18.585 18.58 18.585 300
25/04/25 18.55 18.58 18.51 18.58 588
24/04/25 18.52 18.54 18.5176 18.5395 824
23/04/25 18.53 18.53 18.46 18.46 600
22/04/25 18.45 18.451 18.43 18.43 400
21/04/25 18.43 18.53 18.43 18.47 434,400
17/04/25 18.47 18.4998 18.47 18.48 1,351
16/04/25 18.45 18.48 18.42 18.46 5,700
Quote Details
52wk Low:18.21
52wk High:18.87
Vol:213
Avg Vol(3m):337.3K
1Y Chng:+1.31%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00