Columbia ETF Trust I - Columbia Short Duration Bond ETF (SBND) Stock Price

18.65 ▼ -0.03 (-0.16%)
Open: 18.65 Vol: 3.6K Day's range: 18.63 - 18.69 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.61▲ 18.60▲ 18.60▲ 18.63▲ 18.59▲
MA10 18.59▲ 18.59▲ 18.58▲ 18.60▲ 18.53▲
MA20 18.58▲ 18.58▲ 18.58▲ 18.58▲ 18.56▲
MA50 18.57▲ 18.54▲ 18.53▲ 18.52▲ 18.58▲
MA100 18.54▲ 18.54▲ 18.57▲ 18.56▲ 18.37▲
MA200 18.56▲ 18.43▲ 18.38▲ 18.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.002▲ 0.008▲ 0.010▲
RSI 55.552▲ 55.571▲ 55.306▲ 58.492▲ 54.926▲
STOCH 75.024     67.060     61.798     55.873     72.713    
WILL %R -15.000▲ -15.000▲ -15.000▲ -31.818     -14.805▲
CCI 53.489     55.988     62.935     93.813     99.806    
Latest Filters Detected On SBND
CDL $SBND Doji Star Candlestick Pattern Detected Set Alert
CDL $SBND Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Short Duration Bond ETF News
DB Short US Treasury Bond Futur (^SBND)
Friday, September 13, 2024 08:01 AM
The Nasdaq Composite (^IXIC) snaps its early May win streak after closing Wednesday's trading session lower. The Dow Jones Industrial Average (^DJI) and S&P 500 (^GSPC) edged higher, holding onto ...
US: 4th neutrino flavor discovery closer as Fermilab’s SBND detects 1st signals
Wednesday, September 11, 2024 01:49 AM
Researchers at Fermi National Accelerator Laboratory’s Short-Baseline Near Detector (SBND) have successfully detected their first neutrino interactions. SBND is the final component of Fermilab ...
Columbia Short Duration Bond ETF (SBND) Pre-Market
Friday, May 10, 2024 05:23 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
SBND historical stock data
date open high low close volume
13/06/25 18.65 18.69 18.63 18.65 3,600
12/06/25 18.72 18.72 18.658 18.68 3,700
11/06/25 18.646 18.655 18.646 18.65 2,900
09/06/25 18.56 18.66 18.56 18.62 11,180
06/06/25 18.55 18.575 18.549 18.549 500
05/06/25 18.60 18.64 18.57 18.57 9,169
04/06/25 18.59 18.71 18.59 18.60 14,238
03/06/25 18.5626 18.61 18.51 18.54 16,104
02/06/25 18.54 18.54 18.50 18.53 10,984
30/05/25 18.613 18.63 18.613 18.63 874
Quote Details
52wk Low:18.247
52wk High:18.87
Vol:3.6K
Avg Vol(3m):386K
1Y Chng:+1.58%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00