Columbia ETF Trust I - Columbia Short Duration Bond ETF (SBND) Stock Price

18.93 ▲ +0.005 (+0.03%)
Open: 18.93 Vol: 0 Day's range: 18.93 - 18.93 Dec 30, 09:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.97▼ 18.97▼ 18.97▼ 18.96▼ 18.93▼
MA10 18.97▼ 18.97▼ 18.97▼ 18.95▼ 18.94▼
MA20 18.96▼ 18.95▼ 18.95▼ 18.92▲ 18.95▼
MA50 18.92▲ 18.92▲ 18.93▲ 18.94▼ 18.75▲
MA100 18.92▲ 18.92▲ 18.93▼ 18.93▼ 18.61▲
MA200 18.94▼ 18.95▼ 18.94▼ 18.78▲ 18.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.003▼ -0.003▼ 0.003▲ -0.013▼
RSI 44.640▼ 47.005▼ 46.770▼ 48.872▼ 53.643▲
STOCH 63.988     67.235     67.235     64.747     47.782    
WILL %R -87.500▼ -87.500▼ -87.500▼ -44.444     -58.333    
CCI -139.394▼ -114.834▼ -114.834▼ -20.322     -43.429    
Latest Filters Detected On SBND
CDL $SBND Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Short Duration Bond ETF News
Columbia Short Duration Bond ETF (SBND) Pre-Market
Friday, May 10, 2024 05:23 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Columbia Short Duration Bond ETF (SBND) Press Releases
Friday, May 03, 2024 12:56 PM
This data feed is not available at this time. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
Columbia Short Duration Bond ETF (SBND)
Wednesday, July 12, 2023 08:31 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SBND historical stock data
date open high low close volume
30/12/25 18.93 18.93 18.93 18.93 7,506
29/12/25 18.92 18.93 18.91 18.925 18,700
26/12/25 18.99 19.01 18.972 18.9939 96,207
24/12/25 18.98 18.99 18.953 18.975 17,400
23/12/25 18.93 18.98 18.93 18.965 48,721
22/12/25 18.95 18.97 18.94 18.945 60,300
19/12/25 18.95 18.965 18.94 18.955 28,300
18/12/25 18.96 18.96 18.934 18.955 76,018
17/12/25 18.94 18.94 18.90 18.935 25,400
16/12/25 18.92 18.94 18.91 18.93 23,800
Quote Details
52wk Low:18.247
52wk High:19.07
Vol:0
Avg Vol(3m):1M
1Y Chng:+3.08%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00