| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▼ | 18.85▼ | 18.85▼ | 18.84▼ | 18.79▲ |
| MA10 | 18.84▼ | 18.84▼ | 18.84▼ | 18.83▲ | 18.75▲ |
| MA20 | 18.84▼ | 18.83▲ | 18.83▲ | 18.81▲ | 18.63▲ |
| MA50 | 18.82▲ | 18.79▲ | 18.75▲ | 18.75▲ | 18.62▲ |
| MA100 | 18.72▲ | 18.65▲ | 18.65▲ | 18.63▲ | 18.44▲ |
| MA200 | 18.63▲ | 18.60▲ | 18.53▲ | 18.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | 0.000▲ | 0.021▲ |
| RSI | 50.404▲ | 54.292▲ | 55.938▲ | 58.720▲ | 61.233▲ |
| STOCH | 57.326 | 52.778 | 55.303 | 52.949 | 71.504 |
| WILL %R | -78.571▼ | -78.571▼ | -57.895 | -50.078 | -20.741▲ |
| CCI | -19.735 | -28.283 | -5.442 | 21.635 | 121.212▲ |
| CDL | $SBND Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Friday, June 20, 2025 12:02 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 18.85 | 18.85 | 18.8115 | 18.839 | 64,752 |
| 14/08/25 | 18.84 | 18.89 | 18.83 | 18.836 | 16,246 |
| 13/08/25 | 18.87 | 18.9353 | 18.85 | 18.8662 | 35,310 |
| 12/08/25 | 18.81 | 18.87 | 18.81 | 18.85 | 37,100 |
| 11/08/25 | 18.809 | 18.84 | 18.809 | 18.83 | 18,300 |
| 08/08/25 | 18.8043 | 18.8399 | 18.7992 | 18.805 | 10,830 |
| 07/08/25 | 18.82 | 18.88 | 18.81 | 18.82 | 7,183 |
| 06/08/25 | 18.81 | 18.83 | 18.81 | 18.82 | 4,362 |
| 05/08/25 | 18.79 | 18.859 | 18.79 | 18.805 | 4,400 |
| 04/08/25 | 18.787 | 18.85 | 18.787 | 18.8099 | 6,038 |
|
|
||||
|
|
||||
|
|