Columbia ETF Trust I - Columbia Short Duration Bond ETF (SBND) Stock Price

18.975 ▼ -0.005 (-0.03%)
Open: 18.97 Vol: 22.9K Day's range: 18.96 - 19.01 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▼ 18.99▼ 19.00▼ 18.97▲ 18.96▲
MA10 18.98▼ 18.98▼ 18.98▼ 18.97▲ 18.91▲
MA20 18.98▼ 18.99▼ 18.99▼ 18.97▲ 18.80▲
MA50 18.99▼ 18.97▲ 18.97▲ 18.89▲ 18.64▲
MA100 18.94▲ 18.91▲ 18.90▲ 18.77▲ 18.52▲
MA200 18.82▲ 18.75▲ 18.73▲ 18.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ -0.006▼ 0.016▲
RSI 47.395▼ 48.461▼ 49.003▼ 56.109▲ 66.231▲
STOCH 79.792     77.569     77.569     33.967     69.023    
WILL %R -56.250     -56.250     -56.250     -60.000     -22.892▲
CCI -20.992     -24.086     -24.086     -8.257     89.706    
Latest Filters Detected On SBND
MA $SBND Price Crossed Below MA(13) Set Alert
CDL $SBND Harami Candlestick Pattern Detected Set Alert
CDL $SBND Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Short Duration Bond ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
SBND historical stock data
date open high low close volume
30/09/25 18.97 19.01 18.96 18.975 22,900
29/09/25 18.96 19.03 18.955 18.98 19,631
26/09/25 18.94 18.99 18.94 18.955 9,400
25/09/25 18.97 18.99 18.925 18.95 18,300
24/09/25 18.97 19.004 18.965 18.98 23,667
23/09/25 18.97 19.00 18.96 18.975 14,100
22/09/25 18.958 18.99 18.95 18.969 24,900
19/09/25 18.97 19.01 18.97 18.97 4,900
18/09/25 18.94 19.00 18.94 18.99 19,500
17/09/25 18.99 19.05 18.985 18.99 19,200
Quote Details
52wk Low:18.247
52wk High:19.07
Vol:22.9K
Avg Vol(3m):546.5K
1Y Chng:+1.77%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00