Columbia ETF Trust I - Columbia Short Duration Bond ETF (SBND) Stock Price

18.91 ▲ +0.01 (+0.05%)
Open: 18.89 Vol: 54.8K Day's range: 18.8899 - 18.92 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▼ 18.91▼ 18.91▼ 18.92▼ 18.97▼
MA10 18.91▼ 18.91▼ 18.92▼ 18.91▲ 18.95▼
MA20 18.92▼ 18.92▼ 18.92▼ 18.96▼ 18.88▲
MA50 18.91▼ 18.93▼ 18.95▼ 18.96▼ 18.69▲
MA100 18.96▼ 18.95▼ 18.95▼ 18.89▲ 18.57▲
MA200 18.96▼ 18.92▼ 18.89▲ 18.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ -0.006▼ -0.008▼
RSI 40.775▼ 42.724▼ 43.206▼ 44.867▼ 55.494▲
STOCH 75.000     39.167     27.083     42.038     49.793    
WILL %R -75.000     -90.000▼ -90.000▼ -72.235     -61.303    
CCI -100.000     -73.580     -81.891     -44.235     -46.339    
Latest Filters Detected On SBND
MA $SBND Price Crossed Below MA(7) Set Alert
CDL $SBND Doji Candlestick Pattern Detected Set Alert
Columbia ETF Trust I - Columbia Short Duration Bond ETF News
SBND historical stock data
date open high low close volume
14/11/25 18.89 18.92 18.8899 18.91 54,803
13/11/25 18.898 18.93 18.89 18.90 75,141
12/11/25 18.93 18.95 18.9145 18.94 282,241
11/11/25 18.91 18.97 18.91 18.95 41,200
10/11/25 18.91 18.93 18.88 18.91 40,700
07/11/25 18.89 18.94 18.89 18.92 36,100
06/11/25 18.91 18.92 18.878 18.91 25,500
05/11/25 18.88 18.91 18.8575 18.87 40,622
04/11/25 18.86 18.90 18.8485 18.88 42,614
03/11/25 18.92 18.92 18.86 18.879 30,400
Quote Details
52wk Low:18.247
52wk High:19.07
Vol:54.8K
Avg Vol(3m):718.2K
1Y Chng:+1.69%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00