| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.31▲ | 30.63▼ | 30.53▼ | 29.90▲ | 29.25▲ |
| MA10 | 30.48▼ | 30.55▼ | 30.97▼ | 30.23▲ | 29.94▲ |
| MA20 | 30.64▼ | 31.01▼ | 30.78▼ | 29.11▲ | 30.44▼ |
| MA50 | 30.44▼ | 30.07▲ | 29.88▲ | 29.54▲ | 43.14▼ |
| MA100 | 31.09▼ | 29.99▲ | 30.32▲ | 30.39▲ | N/A |
| MA200 | 30.47▼ | 30.15▲ | 29.00▲ | 40.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.118▼ | -0.131▼ | 0.152▲ | 2.198▲ |
| RSI | 45.763▼ | 46.469▼ | 50.136▲ | 52.255▲ | 42.132▼ |
| STOCH | 16.105▼ | 59.633 | 26.127 | 42.286 | 58.566 |
| WILL %R | -61.905 | -75.445▼ | -75.445▼ | -55.031 | -35.389 |
| CCI | -59.464 | -41.856 | -75.826 | -2.614 | 25.628 |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 30.35 | 31.14 | 29.66 | 30.41 | 2,295,200 |
| 30/10/25 | 31.37 | 32.54 | 31.30 | 32.40 | 2,240,000 |
| 29/10/25 | 28.62 | 30.82 | 28.601 | 30.16 | 2,967,100 |
| 28/10/25 | 27.87 | 28.68 | 27.362 | 28.59 | 2,032,622 |
| 27/10/25 | 27.83 | 28.20 | 27.47 | 27.95 | 2,025,200 |
| 24/10/25 | 29.95 | 30.785 | 29.89 | 30.26 | 1,560,500 |
| 23/10/25 | 31.15 | 31.40 | 29.82 | 30.54 | 2,312,700 |
| 22/10/25 | 31.73 | 32.139 | 31.21 | 31.91 | 3,015,800 |
| 21/10/25 | 31.45 | 31.76 | 28.52 | 29.77 | 3,386,000 |
| 20/10/25 | 30.37 | 30.92 | 29.735 | 30.32 | 2,774,000 |
|
|
||||
|
|
||||
|
|