| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.24▲ | 45.97▲ | 46.54▼ | 43.47▲ | 41.22▲ |
| MA10 | 46.22▲ | 46.61▼ | 46.65▼ | 41.69▲ | 42.00▲ |
| MA20 | 46.02▲ | 46.58▼ | 44.66▲ | 40.26▲ | 37.51▲ |
| MA50 | 46.67▼ | 43.90▲ | 42.79▲ | 42.16▲ | 40.34▲ |
| MA100 | 46.37▼ | 42.71▲ | 40.57▲ | 36.34▲ | N/A |
| MA200 | 44.19▲ | 40.55▲ | 41.63▲ | 35.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.279▼ | 0.004▲ | 0.786▲ | 1.279▲ |
| RSI | 49.579▼ | 54.759▲ | 58.753▲ | 62.150▲ | 57.269▲ |
| STOCH | 55.024 | 24.440 | 53.689 | 81.335▲ | 49.936 |
| WILL %R | -22.513▲ | -73.205 | -35.849 | -15.721▲ | -22.994▲ |
| CCI | 29.317 | -62.935 | -0.273 | 177.091▲ | 81.820 |
|
Wednesday, January 14, 2026 07:22 AM
The ProShares Ultrashort Bitcoin ETF (SBIT) offers -2x daily inverse exposure to bitcoin, with strong liquidity and a 0.95% expense ratio. SBIT is suitable only for daily tactical trades; holding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 47.31 | 48.44 | 45.40 | 46.25 | 2,432,000 |
| 29/01/26 | 42.58 | 46.75 | 42.495 | 45.93 | 3,155,064 |
| 28/01/26 | 40.56 | 41.53 | 40.00 | 41.36 | 3,642,358 |
| 27/01/26 | 42.13 | 43.14 | 40.97 | 41.06 | 3,069,061 |
| 26/01/26 | 42.66 | 43.29 | 41.62 | 42.75 | 2,658,652 |
| 23/01/26 | 40.89 | 41.91 | 39.43 | 40.98 | 3,222,150 |
| 22/01/26 | 40.98 | 41.91 | 40.58 | 41.07 | 1,570,992 |
| 21/01/26 | 40.92 | 43.09 | 40.001 | 40.38 | 3,358,100 |
| 20/01/26 | 39.91 | 41.18 | 39.5802 | 40.84 | 2,473,495 |
| 16/01/26 | 36.19 | 37.32 | 36.075 | 36.24 | 2,243,687 |
|
|
||||
|
|
||||
|
|