ProShares Trust - ProShares UltraShort Bitcoin ETF (SBIT) Stock Price

36.53 ▲ +1.15 (+3.25%)
Open: 36.70 Vol: 1.33M Day's range: 35.891 - 37.215 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.51▲ 36.46▲ 36.40▲ 34.79▲ 36.64▼
MA10 36.51▲ 36.34▲ 36.01▲ 36.08▲ 42.88▼
MA20 36.55▼ 35.92▲ 35.16▲ 35.79▲ 50.91▼
MA50 36.38▲ 34.81▲ 35.57▲ 45.01▼ 98.69▼
MA100 36.03▲ 35.67▲ 35.77▲ 51.22▼ N/A    
MA200 34.98▲ 35.55▲ 37.25▼ 81.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.001▲ 0.235▲ 0.607▲ 2.334▲
RSI 51.940▲ 61.732▲ 61.423▲ 44.908▼ 32.722▼
STOCH 54.321     56.979     71.079     30.710     7.571▼
WILL %R -44.444     -25.000▲ -21.923▲ -45.556     -90.748▼
CCI 55.102     40.683     73.904     35.967     -82.819    
Latest Filters Detected On SBIT
MA $SBIT Price Crossed Above MA(26) Set Alert
MA $SBIT Price Crossed Above MA(13) Set Alert
MA $SBIT Price Crossed Above MA(7) Set Alert
▲ GAP $SBIT Open Gap Up %3 Set Alert
▲ GAP $SBIT Open Gap Up %2 Set Alert
ProShares Trust - ProShares UltraShort Bitcoin ETF News
SBI S&P BSE Sensex Next 50 ETF (SBIT)
Thursday, May 01, 2025 02:20 PM
SBIT is listed and trades on the BSE stock exchange. Is SBIT a Good ETF to Buy? To assess the potential returns, find the SBIT dividend yield and dividend history detailed below.
IQLT, SBIT: Big ETF Inflows
Thursday, May 01, 2025 08:52 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
KLMT, SBIT: Big ETF Outflows
Friday, February 07, 2025 08:16 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco MSCI Global Climate 500 ETF, where 19,500,000 ...
SBIT historical stock data
date open high low close volume
13/06/25 36.70 37.215 35.891 36.53 1,330,100
12/06/25 35.37 35.59 34.36 35.38 668,900
11/06/25 33.55 34.40 33.10 34.20 9,938,500
10/06/25 33.70 34.35 33.15 33.65 10,100,183
09/06/25 34.95 35.40 34.10 34.20 9,444,798
06/06/25 37.60 37.60 36.40 37.30 7,783,500
05/06/25 36.40 39.40 36.35 39.15 9,861,337
04/06/25 37.00 37.60 36.55 37.05 7,285,600
03/06/25 36.60 36.945 35.60 36.05 9,449,800
02/06/25 37.70 38.00 37.15 37.30 7,776,049
Quote Details
52wk Low:32.45
52wk High:275.50
Vol:1.33M
Avg Vol(3m):132.6M
1Y Chng:-82.18%
1M Chng:-17.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00