| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.36▼ | 43.60▼ | 43.64▼ | 42.79▼ | 43.65▼ |
| MA10 | 43.58▼ | 43.85▼ | 44.24▼ | 41.66▲ | 38.53▲ |
| MA20 | 43.76▼ | 44.05▼ | 43.01▼ | 43.05▼ | 33.88▲ |
| MA50 | 43.92▼ | 42.28▼ | 41.62▲ | 36.52▲ | 41.30▲ |
| MA100 | 44.14▼ | 41.57▲ | 42.28▼ | 32.94▲ | N/A |
| MA200 | 42.74▼ | 42.69▼ | 40.63▲ | 38.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.270▼ | -0.152▼ | -0.298▼ | 2.767▲ |
| RSI | 23.149▼ | 40.804▼ | 46.431▼ | 52.871▲ | 53.843▲ |
| STOCH | 50.435 | 39.112 | 36.357 | 52.872 | 73.745 |
| WILL %R | -96.491▼ | -96.813▼ | -82.316▼ | -60.483 | -34.394 |
| CCI | -277.035▼ | -275.381▼ | -60.688 | 36.571 | 88.386 |
|
Monday, August 04, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 01, 2025 09:37 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares MSCI Intl Quality Factor ETF, which added 26,800,000 units, ...
|
|
Friday, February 07, 2025 08:16 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco MSCI Global Climate 500 ETF, where 19,500,000 units ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 43.91 | 44.36 | 42.08 | 42.16 | 695,322 |
| 16/12/25 | 44.65 | 44.75 | 43.291 | 43.91 | 1,875,400 |
| 15/12/25 | 42.45 | 46.47 | 42.04 | 45.91 | 3,204,965 |
| 12/12/25 | 40.03 | 42.42 | 39.5301 | 41.69 | 2,727,989 |
| 11/12/25 | 41.66 | 42.50 | 40.255 | 40.27 | 3,076,400 |
| 10/12/25 | 40.09 | 40.47 | 37.95 | 39.71 | 2,328,912 |
| 09/12/25 | 41.73 | 42.005 | 37.74 | 39.18 | 4,264,200 |
| 08/12/25 | 40.72 | 42.41 | 40.37 | 41.32 | 2,174,000 |
| 05/12/25 | 41.67 | 43.66 | 40.75 | 42.60 | 3,111,900 |
| 04/12/25 | 39.60 | 41.25 | 39.23 | 39.83 | 2,313,600 |
|
|
||||
|
|
||||
|
|