ProShares Trust - ProShares UltraShort Bitcoin ETF (SBIT) Stock Price

30.95 ▲ +1.88 (+6.47%)
Open: 29.69 Vol: 1.91M Day's range: 29.58 - 30.96 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.88▲ 30.66▲ 30.46▲ 29.22▲ 30.07▲
MA10 30.84▲ 30.33▲ 29.85▲ 28.79▲ 33.41▼
MA20 30.69▲ 29.67▲ 29.22▲ 29.41▲ 42.07▼
MA50 30.33▲ 29.02▲ 28.80▲ 33.09▼ 75.00▼
MA100 29.80▲ 28.74▲ 28.51▲ 43.68▼ N/A    
MA200 29.16▲ 28.45▲ 31.17▼ 57.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.121▲ 0.226▲ 0.482▲ 2.027▲
RSI 65.602▲ 71.262▲ 71.876▲ 50.649▲ 32.452▼
STOCH 74.981     91.008▲ 90.212▲ 67.544     14.795▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.271▲ -79.424▼
CCI 101.330▲ 135.133▲ 111.378▲ 262.848▲ -99.817    
Latest Filters Detected On SBIT
▲ RSI&VOL $SBIT RSI Cross Up and Volume Set Alert
RSI $SBIT RSI(14) Crossed Above 50 Set Alert
MA $SBIT Price Crossed Above MA(26) Set Alert
▲ GAP $SBIT Open Gap Up %2 Set Alert
▲ BREAK $SBIT Price Breaks 10 Days High Set Alert
ProShares Trust - ProShares UltraShort Bitcoin ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
Nasdaq, S&P 500 Notch New Highs - The Wall Street Journal
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
SBIT historical stock data
date open high low close volume
01/08/25 29.69 30.96 29.58 30.95 1,908,367
31/07/25 28.41 29.105 28.00 29.07 880,402
30/07/25 28.68 29.58 28.0301 29.01 1,191,911
29/07/25 27.97 28.99 27.93 28.69 1,807,800
28/07/25 28.11 28.70 27.825 28.37 1,689,212
25/07/25 29.22 29.80 28.83 28.94 1,609,465
24/07/25 28.03 28.4552 27.62 27.92 1,105,575
23/07/25 28.34 28.69 28.0001 28.16 1,336,201
22/07/25 27.77 28.613 27.27 27.74 2,494,200
21/07/25 28.31 29.09 27.785 29.01 1,191,365
Quote Details
52wk Low:26.52
52wk High:275.50
Vol:1.91M
Avg Vol(3m):39.1M
1Y Chng:-83.79%
1M Chng:-17.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00