ProShares Trust - ProShares UltraShort Bitcoin ETF (SBIT) Stock Price

47.72 ▼ -0.85 (-1.75%)
Open: 48.85 Vol: 1.34M Day's range: 47.25 - 49.29 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.70▲ 47.67▲ 47.86▼ 51.20▼ 57.06▼
MA10 47.62▲ 47.89▼ 48.13▼ 52.68▼ 52.90▼
MA20 47.75▲ 48.30▼ 49.51▼ 57.85▼ 47.42▲
MA50 48.13▼ 50.62▼ 52.31▼ 51.89▼ 39.72▲
MA100 48.52▼ 52.77▼ 54.96▼ 45.72▲ N/A    
MA200 50.06▼ 55.70▼ 59.38▼ 38.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.075▲ -0.027▼ -1.670▼ 0.864▲
RSI 48.725▼ 38.622▼ 35.452▼ 40.789▼ 50.725▲
STOCH 77.315     29.191     26.349     23.137     53.680    
WILL %R 0.000▲ -73.118     -81.481▼ -97.484▼ -68.551    
CCI 121.613▲ -81.641     -107.775▼ -117.522▼ -14.852    
Latest Filters Detected On SBIT
MA $SBIT Price Crossed Below MA(50) Set Alert
▼ GAP $SBIT Open Gap Down %5 Set Alert
▼ GAP $SBIT Open Gap Down %3 Set Alert
▼ GAP $SBIT Open Gap Down %2 Set Alert
CDL $SBIT Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares UltraShort Bitcoin ETF News
SBIT historical stock data
date open high low close volume
17/03/26 48.85 49.29 47.25 47.72 1,341,190
16/03/26 48.68 50.0014 47.6356 48.57 2,105,032
13/03/26 49.73 53.125 48.30 52.62 2,502,173
12/03/26 54.25 55.41 53.36 53.68 1,435,742
11/03/26 54.06 54.80 52.27 53.41 1,416,721
10/03/26 53.03 55.5898 51.56 54.38 1,841,780
09/03/26 56.36 57.28 55.09 55.99 1,995,012
06/03/26 56.23 58.10 56.01 57.43 2,483,336
05/03/26 51.11 53.6893 50.6741 52.75 2,025,600
04/03/26 52.50 53.22 48.60 50.30 3,289,468
Quote Details
52wk Low:23.60
52wk High:76.515
Vol:1.34M
Avg Vol(3m):40.3M
1Y Chng:-18.57%
1M Chng:-12.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00