| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.22▲ | 51.17▲ | 51.16▲ | 51.06▲ | 48.95▲ |
| MA10 | 51.01▲ | 50.97▲ | 51.00▲ | 50.15▲ | 45.98▲ |
| MA20 | 51.21▲ | 51.01▲ | 50.92▲ | 48.88▲ | 40.90▲ |
| MA50 | 50.23▲ | 50.00▲ | 49.70▲ | 45.36▲ | 34.61▲ |
| MA100 | 49.49▲ | 48.35▲ | 47.55▲ | 40.32▲ | 35.16▲ |
| MA200 | 46.72▲ | 44.41▲ | 43.00▲ | 34.95▲ | 32.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.048▼ | -0.061▼ | 0.030▲ | 1.058▲ |
| RSI | 58.798▲ | 61.599▲ | 61.919▲ | 68.358▲ | 84.358▲ |
| STOCH | 85.942▲ | 74.364 | 58.128 | 83.867▲ | 94.921▲ |
| WILL %R | -0.595▲ | -31.276 | -58.354 | -13.418▲ | -3.771▲ |
| CCI | 92.412 | 49.415 | 9.222 | 95.671 | 130.993▲ |
| ▼ RSI | $SBIO RSI(14) Crossed Below 70 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 51.38 | 51.5081 | 50.8502 | 51.25 | 32,933 |
| 11/12/25 | 50.58 | 51.69 | 50.58 | 51.09 | 65,300 |
| 10/12/25 | 50.45 | 50.975 | 50.23 | 50.81 | 24,678 |
| 09/12/25 | 51.48 | 51.55 | 50.21 | 50.53 | 53,345 |
| 08/12/25 | 51.19 | 51.87 | 50.56 | 51.6199 | 35,431 |
| 05/12/25 | 50.38 | 50.6096 | 50.125 | 50.45 | 31,905 |
| 04/12/25 | 49.19 | 50.315 | 49.01 | 50.15 | 154,886 |
| 03/12/25 | 47.89 | 49.51 | 47.89 | 49.51 | 23,822 |
| 02/12/25 | 48.66 | 48.70 | 47.47 | 47.70 | 44,133 |
| 01/12/25 | 49.44 | 49.44 | 48.4253 | 48.4299 | 38,321 |
|
|
||||
|
|
||||
|
|