ALPS Medical Breakthroughs ETF (SBIO) Stock Price

50.29 ▼ -0.32 (-0.63%)
Open: 51.28 Vol: 41.71K Day's range: 50.0201 - 51.28 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.42▼ 50.42▼ 50.42▼ 50.89▼ 51.23▼
MA10 50.53▼ 50.56▼ 50.56▼ 51.09▼ 51.23▼
MA20 50.61▼ 50.58▼ 50.63▼ 51.74▼ 48.03▲
MA50 51.55▼ 51.71▼ 51.85▼ 51.16▼ 38.02▲
MA100 52.14▼ 51.59▼ 51.40▼ 47.15▲ 36.61▲
MA200 51.69▼ 51.07▼ 50.16▲ 39.59▲ 33.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.003▲ -0.260▼ -0.334▼
RSI 41.817▼ 42.282▼ 42.670▼ 45.818▼ 66.493▲
STOCH 49.660     43.954     43.954     38.915     58.320    
WILL %R -64.216     -64.216     -64.216     -67.436     -41.899    
CCI -71.863     -67.931     -67.931     -85.139     13.950    
Latest Filters Detected On SBIO
RSI $SBIO RSI(14) Crossed Below 50 Set Alert
▼ MACD $SBIO MACD(12,26,9) Crossed Below Zero Set Alert
MA $SBIO Price Crossed Below MA(50) Set Alert
MA $SBIO Price Crossed Below MA(7) Set Alert
ALPS Medical Breakthroughs ETF News
SBIO historical stock data
date open high low close volume
12/02/26 51.28 51.28 50.0201 50.29 41,708
11/02/26 51.37 51.37 49.46 50.61 46,456
10/02/26 51.20 51.79 50.97 51.41 36,909
09/02/26 50.91 51.37 50.117 51.17 37,700
06/02/26 50.89 50.99 49.79 50.99 34,626
05/02/26 50.89 51.62 48.88 48.92 28,433
04/02/26 52.77 52.77 50.68 51.3238 164,128
03/02/26 52.45 53.21 51.6752 52.44 121,023
02/02/26 50.97 52.66 50.97 52.51 34,513
30/01/26 51.84 52.29 50.93 51.25 36,300
Quote Details
52wk Low:22.49
52wk High:54.79
Vol:41.71K
Avg Vol(3m):825K
1Y Chng:+62.97%
1M Chng:-1.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00