| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.59▼ | 51.92▼ | 51.93▼ | 52.09▼ | 51.27▲ |
| MA10 | 51.83▼ | 52.04▼ | 52.07▼ | 51.22▲ | 48.87▲ |
| MA20 | 52.06▼ | 51.97▼ | 51.71▼ | 50.69▲ | 43.60▲ |
| MA50 | 51.36▼ | 51.27▲ | 51.07▲ | 47.39▲ | 35.78▲ |
| MA100 | 50.80▲ | 50.13▲ | 49.39▲ | 42.14▲ | 35.72▲ |
| MA200 | 48.95▲ | 46.80▲ | 45.18▲ | 35.98▲ | 32.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.162▼ | -0.103▼ | -0.090▼ | -0.108▼ | 0.671▲ |
| RSI | 39.544▼ | 44.382▼ | 46.743▼ | 58.001▲ | 79.872▲ |
| STOCH | 9.981▼ | 13.404▼ | 16.081▼ | 79.633 | 93.448▲ |
| WILL %R | -95.270▼ | -95.270▼ | -95.270▼ | -46.418 | -10.757▲ |
| CCI | -147.394▼ | -321.232▼ | -275.610▼ | 16.397 | 88.379 |
|
Sunday, December 31, 2023 08:57 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, December 28, 2023 10:23 AM
With the year drawing to a closer, investors may be on the lookout for a strategy or idea that has some momentum. In a notable turnaround from earlier this year, biotech looks to be one such area to ...
|
|
Monday, May 15, 2023 02:57 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 51.21 | 51.375 | 51.21 | 51.28 | 25,972 |
| 26/12/25 | 52.66 | 52.66 | 51.72 | 52.20 | 35,709 |
| 24/12/25 | 52.15 | 52.90 | 52.15 | 52.90 | 45,683 |
| 23/12/25 | 51.93 | 52.3315 | 51.71 | 51.86 | 20,224 |
| 22/12/25 | 51.27 | 52.46 | 51.00 | 52.19 | 35,453 |
| 19/12/25 | 49.88 | 51.395 | 49.88 | 51.16 | 117,500 |
| 18/12/25 | 49.98 | 50.38 | 49.41 | 49.62 | 28,251 |
| 17/12/25 | 50.52 | 50.6234 | 49.51 | 49.706 | 23,901 |
| 16/12/25 | 50.77 | 50.93 | 50.00 | 50.416 | 58,700 |
| 15/12/25 | 51.42 | 51.814 | 50.73 | 50.855 | 22,851 |
|
|
||||
|
|
||||
|
|