ALPS Medical Breakthroughs ETF (SBIO) Stock Price

34.37 ▼ -0.8992 (-2.55%)
Open: 35.27 Vol: 11.85K Day's range: 34.3432 - 35.27 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.75▼ 34.75▼ 34.84▼ 34.41▼ 34.02▲
MA10 34.85▼ 34.76▼ 34.66▼ 34.51▼ 32.96▲
MA20 34.60▼ 34.50▼ 34.31▲ 33.71▲ 31.02▲
MA50 33.61▲ 33.40▲ 33.08▲ 32.43▲ 32.98▲
MA100 31.96▲ 32.04▲ 31.84▲ 30.28▲ 32.85▲
MA200 30.67▲ 30.33▲ 29.70▲ 32.15▲ 32.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ -0.081▼ -0.066▼ 0.014▲ 0.671▲
RSI 52.318▲ 53.452▲ 54.364▲ 57.040▲ 59.451▲
STOCH 50.546     53.176     69.233     62.751     86.276▲
WILL %R -66.901     -66.901     -66.901     -38.111     -16.005▲
CCI -42.817     -41.400     -43.885     58.946     110.495▲
Latest Filters Detected On SBIO
MA $SBIO Price Crossed Below MA(7) Set Alert
CDL $SBIO Engulfing Candlestick Pattern Detected Set Alert
CDL $SBIO Marubozu Candlestick Pattern Detected Set Alert
ALPS Medical Breakthroughs ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
SBIO, XBI, or BBP: Which is the Best Biotech ETF, According to ... - Nasdaq
Thursday, July 04, 2024 06:05 AM
The ETF also pays an annual dividend of $0.07 per share in December each year, reflecting a yield of 0.22%.As of July 2, SBIO had an AUM (assets under management) of $104.72 million with 102 ...
SBIO historical stock data
date open high low close volume
25/08/25 35.27 35.27 34.3432 34.37 11,847
22/08/25 34.69 35.54 34.69 35.2692 13,237
21/08/25 33.9049 34.525 33.9049 34.4693 14,512
20/08/25 33.90 34.09 33.59 34.0352 5,806
19/08/25 34.41 34.513 33.93 33.93 3,200
18/08/25 35.06 35.48 34.885 34.891 7,800
15/08/25 34.74 35.08 34.61 35.045 5,200
14/08/25 34.26 34.64 34.26 34.64 23,088
13/08/25 33.75 34.86 33.75 34.804 9,700
12/08/25 32.98 33.69 32.98 33.667 7,200
Quote Details
52wk Low:22.49
52wk High:42.73
Vol:11.85K
Avg Vol(3m):261.6K
1Y Chng:-4.69%
1M Chng:+6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00