| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.13▼ | 36.13▼ | 36.13▼ | 36.08▼ | 35.86▲ |
| MA10 | 36.30▼ | 36.30▼ | 36.32▼ | 36.32▼ | 34.57▲ |
| MA20 | 36.37▼ | 36.34▼ | 36.26▼ | 35.68▲ | 32.26▲ |
| MA50 | 35.41▲ | 35.23▲ | 35.03▲ | 34.20▲ | 32.90▲ |
| MA100 | 33.64▲ | 33.41▲ | 33.15▲ | 31.86▲ | 33.18▲ |
| MA200 | 31.86▲ | 31.38▲ | 31.05▲ | 31.90▲ | 32.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.150▼ | -0.153▼ | -0.131▼ | 0.635▲ |
| RSI | 50.262▲ | 51.301▲ | 52.177▲ | 56.724▲ | 62.528▲ |
| STOCH | 14.449▼ | 14.449▼ | 13.266▼ | 46.792 | 89.531▲ |
| WILL %R | -78.571▼ | -80.000▼ | -83.682▼ | -46.415 | -14.634▲ |
| CCI | -124.383▼ | -122.796▼ | -123.451▼ | -14.598 | 94.980 |
| CDL | $SBIO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 04:36 AM
Sabio Holdings (TSXV: SBIO) (OTCQB: SABOF) ("Sabio" or the "Company"), a Los Angeles-based ad-tech company that helps leading global brands reach, engage, and validate (R.E.V.) streaming TV audiences, ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 35.98 | 35.98 | 35.98 | 35.98 | 7,666 |
| 16/09/25 | 35.7179 | 36.0694 | 35.7179 | 35.72 | 7,889 |
| 15/09/25 | 36.20 | 36.28 | 35.4309 | 35.6879 | 18,903 |
| 12/09/25 | 36.715 | 36.81 | 36.194 | 36.194 | 10,800 |
| 11/09/25 | 36.21 | 36.81 | 36.21 | 36.81 | 16,700 |
| 10/09/25 | 36.92 | 36.92 | 36.10 | 36.38 | 5,688 |
| 09/09/25 | 36.63 | 36.695 | 36.23 | 36.695 | 6,849 |
| 08/09/25 | 37.12 | 37.12 | 36.5804 | 36.5804 | 5,213 |
| 05/09/25 | 36.41 | 37.11 | 36.4099 | 37.0085 | 42,172 |
| 04/09/25 | 36.08 | 36.151 | 35.5002 | 36.151 | 8,034 |
|
|
||||
|
|
||||
|
|