| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.18▼ | 58.18▼ | 58.29▼ | 60.34▼ | 63.56▼ |
| MA10 | 58.41▼ | 58.85▼ | 59.84▼ | 61.63▼ | 64.89▼ |
| MA20 | 60.07▼ | 60.97▼ | 61.42▼ | 63.95▼ | 61.45▼ |
| MA50 | 62.20▼ | 62.88▼ | 63.77▼ | 65.50▼ | 54.71▲ |
| MA100 | 63.78▼ | 65.46▼ | 66.03▼ | 61.38▼ | 43.83▲ |
| MA200 | 66.05▼ | 65.70▼ | 65.70▼ | 56.59▲ | 37.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.271▼ | -0.363▼ | -0.734▼ | -0.967▼ |
| RSI | 29.367▼ | 30.379▼ | 28.720▼ | 27.692▼ | 45.975▼ |
| STOCH | 21.550 | 6.302▼ | 5.312▼ | 13.582▼ | 36.565 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -96.444▼ |
| CCI | -98.765 | -84.754 | -98.094 | -187.872▼ | -175.513▼ |
| ▼ RSI&STOCH | $SBIO Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $SBIO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SBIO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SBIO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SBIO Price Breaks 10 Days Low | Set Alert |
| CDL | $SBIO Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 12:51 AM
Accédez instantanément à une analyse technique détaillée et aux signaux de trading pour les ETF Invesco NASDAQ Biotech.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 58.83 | 58.98 | 57.56 | 57.56 | 36,967 |
| 24/09/26 | 59.55 | 59.55 | 57.7106 | 58.55 | 124,065 |
| 23/09/26 | 63.19 | 63.19 | 59.36 | 59.85 | 56,800 |
| 22/09/26 | 62.69 | 63.605 | 62.69 | 63.35 | 31,729 |
| 21/09/26 | 62.96 | 62.96 | 61.935 | 62.38 | 35,745 |
| 18/09/26 | 63.10 | 63.385 | 61.96 | 62.2006 | 19,474 |
| 17/09/26 | 63.52 | 64.5174 | 63.267 | 63.7282 | 22,967 |
| 16/09/26 | 62.77 | 63.24 | 61.94 | 62.3851 | 83,620 |
| 15/09/26 | 63.90 | 64.03 | 62.05 | 62.5402 | 79,279 |
| 14/09/26 | 63.51 | 64.52 | 63.51 | 63.71 | 16,200 |
|
|
||||
|
|
||||
|
|