| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.71▲ | 44.71▲ | 44.63▲ | 44.09▲ | 42.07▲ |
| MA10 | 44.58▲ | 44.54▲ | 44.29▲ | 43.31▲ | 39.29▲ |
| MA20 | 43.74▲ | 43.72▲ | 43.53▲ | 42.17▲ | 35.90▲ |
| MA50 | 42.75▲ | 42.45▲ | 42.08▲ | 38.77▲ | 33.19▲ |
| MA100 | 40.35▲ | 39.71▲ | 39.25▲ | 35.50▲ | 34.16▲ |
| MA200 | 36.77▲ | 35.93▲ | 35.43▲ | 32.66▲ | 32.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.032▲ | 0.062▲ | 0.092▲ | 1.004▲ |
| RSI | 70.271▲ | 70.762▲ | 71.035▲ | 73.324▲ | 80.382▲ |
| STOCH | 97.199▲ | 97.685▲ | 98.946▲ | 80.913▲ | 94.293▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.870▲ | -0.985▲ |
| CCI | 69.096 | 67.796 | 70.771 | 130.082▲ | 148.466▲ |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 44.745 | 44.77 | 44.745 | 44.745 | 34,544 |
| 29/10/25 | 44.58 | 44.8683 | 43.92 | 44.22 | 7,864 |
| 28/10/25 | 44.38 | 44.7382 | 44.14 | 44.64 | 21,497 |
| 27/10/25 | 43.51 | 44.3852 | 43.4551 | 44.3798 | 25,284 |
| 24/10/25 | 42.54 | 42.66 | 42.4115 | 42.4844 | 12,769 |
| 23/10/25 | 42.30 | 42.455 | 41.94 | 42.0678 | 131,974 |
| 22/10/25 | 42.84 | 42.84 | 41.73 | 42.03 | 303,154 |
| 21/10/25 | 43.30 | 43.3638 | 42.926 | 43.0512 | 24,565 |
| 20/10/25 | 43.00 | 43.51 | 42.6499 | 43.26 | 42,587 |
| 17/10/25 | 42.08 | 42.1955 | 41.7594 | 42.1879 | 10,784 |
|
|
||||
|
|
||||
|
|