Simplify Government Money Market ETF (SBIL) Stock Price

100.17 +0.00 (+0.00%)
Open: 100.20 Vol: 22.5K Day's range: 100.17 - 100.22 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.17▲ N/A     N/A     100.16▲ N/A    
MA10 N/A     N/A     N/A     100.13▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On SBIL
CDL $SBIL Matching Low Candlestick Pattern Detected Set Alert
Simplify Government Money Market ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
SBIL Adds $675M in Assets as Powell Rumors Swirl
Thursday, July 17, 2025 03:12 PM
SBIL led ETF inflows as President Trump denied he's looking at firing the Fed chair. - IVV and SECT gained, while IWM and VCIT saw outflows.
Investors Sitting On Cash? This New ETF Offers Modern Alternative
Tuesday, July 15, 2025 02:04 AM
New SBIL ETF offers cash-equivalent solution with flexibility and stability. Perfect for risk-averse investors seeking real yield and full liquidity.
SBIL historical stock data
date open high low close volume
01/08/25 100.20 100.22 100.17 100.17 22,500
31/07/25 100.20 100.20 100.17 100.17 18,600
30/07/25 100.18 100.19 100.16 100.16 22,600
29/07/25 100.18 100.19 100.14 100.14 47,700
28/07/25 100.17 100.18 100.158 100.17 3,457,200
25/07/25 100.15 100.16 100.14 100.14 35,057
24/07/25 100.45 100.45 100.115 100.129 69,800
23/07/25 100.11 100.11 100.08 100.08 1,653,093
22/07/25 100.1036 100.1036 100.09 100.09 10,192
21/07/25 100.088 100.09 100.0783 100.09 7,849,858
Quote Details
52wk Low:100.078
52wk High:100.45
Vol:22.5K
Avg Vol(3m):6.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00