Simplify Government Money Market ETF (SBIL) Stock Price

100.25 +0.00 (+0.00%)
Open: 100.27 Vol: 187.17K Day's range: 100.25 - 100.27 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.25     100.25     100.24▲ 100.22▲ 100.25▲
MA10 100.23▲ 100.23▲ 100.22▲ 100.18▲ N/A    
MA20 100.20▲ 100.17▲ 100.21▲ 100.23▲ N/A    
MA50 100.25▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ N/A     N/A     -0.001▼ N/A    
RSI 67.250▲ 57.800▲ 55.773▲ 55.531▲ N/A    
STOCH 100.000▲ 100.000▲ 100.000▲ 77.692     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.692▲ N/A    
CCI 77.778     77.778     93.333     117.693▲ N/A    
Latest Filters Detected On SBIL
CDL $SBIL Marubozu Candlestick Pattern Detected Set Alert
Simplify Government Money Market ETF News
Farther Finance Advisors LLC Buys Shares of 3,600 Western Asset Intermediate Muni Fund Inc. (NYSE:SBI)
Wednesday, June 25, 2025 04:59 PM
Farther Finance Advisors LLC bought a new stake in Western Asset Intermediate Muni Fund Inc. (NYSE:SBI – Free Report) during the first quarter, according to the company in its most recent Form 13F ...
Western Asset Intermediate Muni Fund Inc. Plans Monthly Dividend of $0.04 (NYSE:SBI)
Thursday, August 08, 2024 05:00 PM
Western Asset Intermediate Muni Fund Inc. (NYSE:SBI – Get Free Report) declared a monthly dividend on Thursday, August 8th, Wall Street Journal reports. Investors of record on Thursday, October 24th ...
Western Asset Stock Dividends | NYSE:SBI | Benzinga
Monday, December 31, 2018 04:00 PM
Western Asset's next dividend was announced on May 15, 2025 and will have an ex-dividend date of August 22, 2025. The next dividend payout for Western Asset (SBI) will be on September 2, 2025.
SBIL historical stock data
date open high low close volume
15/09/25 100.27 100.27 100.25 100.25 187,171
12/09/25 100.24 100.26 100.24 100.25 9,830
11/09/25 100.22 100.24 100.21 100.24 119,438
10/09/25 100.20 100.205 100.18 100.18 244,013
09/09/25 100.18 100.19 100.17 100.17 11,331
08/09/25 100.2475 100.2475 100.15 100.15 240,473
05/09/25 100.16 100.19 100.16 100.16 29,049
04/09/25 100.14 100.14 100.1306 100.14 8,787
03/09/25 100.11 100.12 100.11 100.12 226,958
02/09/25 100.10 100.11 100.09 100.10 13,267
Quote Details
52wk Low:100.01
52wk High:100.495
Vol:187.17K
Avg Vol(3m):5.2M
1Y Chng:+0.00%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00