Simplify Government Money Market ETF (SBIL) Stock Price

100.10 ▲ +0.035 (+0.03%)
Open: 100.10 Vol: 112.5K Day's range: 100.08 - 100.10 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.09▲ 100.09▲ 100.09▲ 100.14▼ 100.21▼
MA10 100.08▲ 100.11▼ 100.14▼ 100.22▼ 100.21▼
MA20 100.10▼ 100.23▼ 100.24▼ 100.21▼ 100.20▼
MA50 100.21▼ 100.23▼ 100.23▼ 100.20▼ N/A    
MA100 100.18▼ 100.21▼ 100.21▼ 100.20▼ N/A    
MA200 100.21▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.021▼ -0.025▼ -0.022▼ N/A    
RSI 38.145▼ 33.311▼ 33.365▼ 40.043▼ 47.524▼
STOCH 58.333     19.492▼ 4.520▼ 36.800     48.588    
WILL %R 0.000▲ -89.831▼ -89.831▼ -87.097▼ -75.000▼
CCI 203.546▲ -41.491     -49.138     -104.480▼ -22.129    
Latest Filters Detected On SBIL
CDL $SBIL Hanging Man Candlestick Pattern Detected Set Alert
CDL $SBIL Doji Candlestick Pattern Detected Set Alert
Simplify Government Money Market ETF News
Farther Finance Advisors LLC Buys Shares of 3,600 Western Asset Intermediate Muni Fund Inc. (NYSE:SBI)
Wednesday, June 25, 2025 04:59 PM
Farther Finance Advisors LLC bought a new stake in Western Asset Intermediate Muni Fund Inc. (NYSE:SBI – Free Report) during the first quarter, according to the company in its most recent Form 13F ...
Raymond James Financial Inc. Makes New Investment in Western Asset Intermediate Muni Fund Inc. (NYSE:SBI)
Wednesday, April 02, 2025 05:00 PM
Raymond James Financial Inc. bought a new stake in Western Asset Intermediate Muni Fund Inc. (NYSE:SBI – Free Report) during the 4th quarter, according to the company in its most recent 13F filing ...
SBIL historical stock data
date open high low close volume
30/01/26 100.10 100.10 100.08 100.10 112,500
29/01/26 100.08 100.09 100.062 100.065 154,800
28/01/26 100.06 100.08 100.06 100.08 58,836
27/01/26 100.09 100.09 100.065 100.075 20,318
26/01/26 100.36 100.37 100.35 100.37 121,400
23/01/26 100.34 100.36 100.34 100.355 240,433
22/01/26 100.32 100.3281 100.31 100.315 545,319
21/01/26 100.302 100.326 100.30 100.31 761,300
20/01/26 100.30 100.31 100.28 100.28 86,287
16/01/26 100.25 100.28 100.25 100.273 417,300
Quote Details
52wk Low:100.005
52wk High:100.495
Vol:112.5K
Avg Vol(3m):3.7M
1Y Chng:+0.00%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00