Simplify Government Money Market ETF (SBIL) Stock Price

100.09 ▲ +0.04 (+0.04%)
Open: 100.0629 Vol: 49.41K Day's range: 100.0629 - 100.09 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.08▲ 100.06▲ 100.06▲ 100.12▼ 100.20▼
MA10 100.07▲ 100.05▲ 100.08▲ 100.22▼ 100.19▼
MA20 100.08▲ 100.17▼ 100.20▼ 100.21▼ N/A    
MA50 100.22▼ 100.21▼ 100.20▼ 100.20▼ N/A    
MA100 100.23▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.009▼ -0.016▼ -0.025▼ N/A    
RSI 38.705▼ 38.623▼ 39.274▼ 39.605▼ 48.580▼
STOCH 95.833▲ 49.167     21.667     35.005     N/A    
WILL %R 0.000▲ -81.667▼ -81.667▼ -81.818▼ -83.505▼
CCI 146.700▲ -17.169     -33.567     -98.621     -62.286    
Latest Filters Detected On SBIL
CDL $SBIL Marubozu Candlestick Pattern Detected Set Alert
Simplify Government Money Market ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
SBIL historical stock data
date open high low close volume
31/10/25 100.0629 100.09 100.0629 100.09 49,413
30/10/25 100.05 100.065 100.04 100.05 47,000
29/10/25 100.05 100.05 100.04 100.05 205,700
28/10/25 100.05 100.06 100.03 100.03 3,029,800
27/10/25 100.35 100.36 100.35 100.36 14,600
24/10/25 100.34 100.36 100.33 100.33 49,600
23/10/25 100.32 100.33 100.313 100.33 10,500
22/10/25 100.311 100.33 100.30 100.32 1,748,700
21/10/25 100.30 100.336 100.29 100.31 56,600
20/10/25 100.30 100.31 100.28 100.30 51,000
Quote Details
52wk Low:100.01
52wk High:100.495
Vol:49.41K
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00