Simplify Government Money Market ETF (SBIL) Stock Price

100.19 ▲ +0.03 (+0.03%)
Open: 100.18 Vol: 145.21K Day's range: 100.18 - 100.20 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.19▲ 100.19▲ 100.19▲ 100.16▲ 100.15▲
MA10 100.17▲ 100.17▲ 100.17▲ 100.13▲ 100.19▲
MA20 100.16▲ 100.15▲ 100.14▲ 100.14▲ 100.19▲
MA50 100.14▲ 100.14▲ 100.14▲ 100.17▲ N/A    
MA100 100.13▲ 100.18▲ 100.18▲ 100.18▲ N/A    
MA200 100.16▲ 100.19▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.009▲ 0.012▲ -0.002▼
RSI 75.193▲ 70.232▲ 68.915▲ 56.447▲ 50.712▲
STOCH 97.917▲ 97.917▲ 87.223▲ 65.630     34.465    
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.286     -73.759    
CCI 233.376▲ 229.707▲ 236.159▲ 82.325     -15.402    
Latest Filters Detected On SBIL
MA $SBIL Price Crossed Above MA(50) Set Alert
Simplify Government Money Market ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Simplify Government Money Market ETF (SBIL-A) from The Globe and Mail including charting and trades.
SBIL: Money Market Fund From Simplify
Monday, November 24, 2025 12:25 AM
SBIL is structured from a regulatory standpoint as a money market fund: SBIL operates as a government money market fund pursuant to Rule 2a-7 under the Investment Company Act of 1940. SBIL can be used ...
Farther Finance Advisors LLC Buys Shares of 3,600 Western Asset Intermediate Muni Fund Inc. (NYSE:SBI)
Wednesday, June 25, 2025 04:59 PM
Farther Finance Advisors LLC bought a new stake in Western Asset Intermediate Muni Fund Inc. (NYSE:SBI – Free Report) during the first quarter, according to the company in its most recent Form 13F ...
SBIL historical stock data
date open high low close volume
16/03/26 100.18 100.20 100.18 100.19 145,210
13/03/26 100.18 100.71 100.16 100.16 150,598
12/03/26 100.16 100.18 100.15 100.175 142,659
11/03/26 100.15 100.16 100.14 100.14 92,995
10/03/26 100.1355 100.15 100.13 100.136 26,863
09/03/26 100.12 100.1372 100.12 100.1284 40,015
06/03/26 100.105 100.11 100.085 100.085 153,159
05/03/26 100.08 100.1074 100.08 100.09 142,733
04/03/26 100.08 100.10 100.075 100.075 103,899
03/03/26 100.06 100.09 100.06 100.09 310,036
Quote Details
52wk Low:100.005
52wk High:100.71
Vol:145.21K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00