Simplify Government Money Market ETF (SBIL) Stock Price

100.305 ▲ +0.02 (+0.02%)
Open: 100.31 Vol: 7.24K Day's range: 100.29 - 100.3444 Dec 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.22▲ 100.22▲ 100.21▲ 100.26▲ 100.20▲
MA10 100.20▲ 100.17▲ 100.20▲ 100.22▲ 100.21▲
MA20 100.16▲ 100.19▲ 100.19▲ 100.19▲ 100.22▲
MA50 100.13▲ 100.19▲ 100.20▲ 100.19▲ N/A    
MA100 100.21▲ 100.20▲ N/A     100.21▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.009▲ 0.008▲ 0.017▲ N/A    
RSI 72.374▲ 63.774▲ 61.578▲ 65.933▲ 55.025▲
STOCH 100.000▲ 72.890     63.889     91.646▲ 53.976    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.383▲ -16.176▲
CCI 157.069▲ 115.152▲ 126.554▲ 142.943▲ 115.241▲
Latest Filters Detected On SBIL
▲ BREAK $SBIL Price Breaks 30 Days High Set Alert
▲ BREAK $SBIL Price Breaks 20 Days High Set Alert
▲ BREAK $SBIL Price Breaks 10 Days High Set Alert
Simplify Government Money Market ETF News
Simplify Government Money Market ETF (SBIL) Charts
Tuesday, July 22, 2025 10:04 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Simplify Government Money Market ETF (SBIL) Dividend History
Tuesday, July 22, 2025 10:04 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Simplify Government Money Market ETF (SBIL) Historical NOCP
Saturday, July 19, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
SBIL historical stock data
date open high low close volume
15/12/25 100.31 100.3444 100.29 100.305 7,244
12/12/25 100.28 100.285 100.2755 100.285 45,333
11/12/25 100.25 100.264 100.25 100.255 57,700
10/12/25 100.23 100.24 100.227 100.24 35,400
09/12/25 100.21 100.23 100.21 100.23 12,300
08/12/25 100.2213 100.23 100.2099 100.21 36,104
05/12/25 100.1924 100.22 100.1924 100.21 47,303
04/12/25 100.19 100.24 100.17 100.17 21,239
03/12/25 100.16 100.17 100.16 100.165 14,956
02/12/25 100.1408 100.16 100.1408 100.155 5,803
Quote Details
52wk Low:100.01
52wk High:100.495
Vol:7.24K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00