| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.69▲ | 7.68▲ | 7.70▼ | 7.75▼ |
| MA10 | 7.69▲ | 7.68▲ | 7.68▲ | 7.74▼ | 7.77▼ |
| MA20 | 7.69▼ | 7.73▼ | 7.74▼ | 7.76▼ | 7.80▼ |
| MA50 | 7.75▼ | 7.77▼ | 7.78▼ | 7.79▼ | 7.71▼ |
| MA100 | 7.79▼ | 7.83▼ | 7.83▼ | 7.79▼ | 7.83▼ |
| MA200 | 7.83▼ | 7.77▼ | 7.75▼ | 7.69▼ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.002▼ | -0.009▼ | -0.019▼ |
| RSI | 43.030▼ | 42.326▼ | 41.749▼ | 34.274▼ | 44.473▼ |
| STOCH | 70.833 | 54.167 | 34.224 | 14.466▼ | 28.367 |
| WILL %R | -25.000▲ | -70.000 | -80.000▼ | -72.727 | -84.615▼ |
| CCI | 39.951 | -12.600 | -34.152 | -144.115▼ | -147.304▼ |
|
Monday, December 29, 2025 05:03 AM
Stay informed with the SBI Stock Liveblog, your comprehensive resource for real-time updates and in-depth analysis of a leading stock. Get the latest details on SBI, including: Last traded price ...
|
|
Sunday, December 28, 2025 07:14 PM
Stay informed with the SBI Stock Liveblog, your comprehensive resource for real-time updates and in-depth analysis of a leading stock. Get the latest details on SBI, including: Last traded price 966.3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.64 | 7.7001 | 7.62 | 7.68 | 146,564 |
| 29/12/25 | 7.69 | 7.71 | 7.665 | 7.67 | 92,245 |
| 26/12/25 | 7.69 | 7.71 | 7.69 | 7.71 | 23,000 |
| 24/12/25 | 7.69 | 7.72 | 7.69 | 7.71 | 27,000 |
| 23/12/25 | 7.75 | 7.7699 | 7.71 | 7.71 | 79,167 |
| 22/12/25 | 7.77 | 7.81 | 7.76 | 7.77 | 47,263 |
| 19/12/25 | 7.77 | 7.81 | 7.77 | 7.77 | 21,077 |
| 18/12/25 | 7.84 | 7.84 | 7.77 | 7.79 | 55,402 |
| 17/12/25 | 7.7724 | 7.7936 | 7.7724 | 7.78 | 23,741 |
| 16/12/25 | 7.74 | 7.78 | 7.74 | 7.76 | 13,700 |
|
|
||||
|
|
||||
|
|