| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▼ | 7.86▼ | 7.86▼ | 7.85▼ | 7.85▼ |
| MA10 | 7.86▼ | 7.86▼ | 7.85▼ | 7.85▼ | 7.88▼ |
| MA20 | 7.85▼ | 7.85▲ | 7.85▲ | 7.85▼ | 7.76▲ |
| MA50 | 7.84▲ | 7.85▲ | 7.86▼ | 7.88▼ | 7.73▲ |
| MA100 | 7.87▼ | 7.87▼ | 7.84▲ | 7.75▲ | 7.83▲ |
| MA200 | 7.82▲ | 7.75▲ | 7.74▲ | 7.71▲ | 7.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.000▲ | 0.012▲ |
| RSI | 48.910▼ | 49.670▼ | 49.483▼ | 48.984▼ | 56.443▲ |
| STOCH | 37.778 | 58.333 | 62.222 | 49.023 | 57.033 |
| WILL %R | -60.000 | -50.000 | -50.000 | -49.111 | -32.000 |
| CCI | -55.821 | -12.927 | -10.697 | 11.990 | 34.384 |
|
Friday, November 14, 2025 12:48 AM
Stay up-to-date with the SBI Stock Liveblog, your comprehensive source for real-time updates and detailed analysis on a prominent stock. Explore the latest information on SBI, including: Last traded ...
|
|
Thursday, November 13, 2025 07:11 PM
Stay up-to-date with the SBI Stock Liveblog, your comprehensive source for real-time updates and detailed analysis on a prominent stock. Explore the latest information on SBI, including: Last traded ...
|
|
Thursday, November 13, 2025 05:23 AM
The Tokyo Stock Exchange said Thursday that it has approved the listing of SBI Shinsei Bank on its top-tier Prime section, scheduled for Dec. 17. The bank's initial public offering price is expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.85 | 7.87 | 7.83 | 7.85 | 9,400 |
| 13/11/25 | 7.88 | 7.885 | 7.83 | 7.86 | 45,888 |
| 12/11/25 | 7.85 | 7.9108 | 7.85 | 7.86 | 20,313 |
| 11/11/25 | 7.85 | 7.88 | 7.85 | 7.87 | 21,623 |
| 10/11/25 | 7.85 | 7.88 | 7.82 | 7.82 | 66,200 |
| 07/11/25 | 7.83 | 7.846 | 7.81 | 7.83 | 10,172 |
| 06/11/25 | 7.88 | 7.90 | 7.8341 | 7.86 | 12,561 |
| 05/11/25 | 7.87 | 7.87 | 7.8399 | 7.845 | 36,536 |
| 04/11/25 | 7.86 | 7.87 | 7.80 | 7.855 | 13,135 |
| 03/11/25 | 7.90 | 7.90 | 7.8075 | 7.86 | 41,368 |
|
|
||||
|
|
||||
|
|