| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.98▼ | 7.98▼ | 7.98▼ | 7.97▲ | 7.86▲ |
| MA10 | 7.98▼ | 7.96▲ | 7.96▲ | 7.93▲ | 7.80▲ |
| MA20 | 7.96▲ | 7.91▲ | 7.90▲ | 7.87▲ | 7.82▲ |
| MA50 | 7.87▲ | 7.81▲ | 7.81▲ | 7.81▲ | 7.71▲ |
| MA100 | 7.80▲ | 7.81▲ | 7.82▲ | 7.83▲ | 7.82▲ |
| MA200 | 7.84▲ | 7.81▲ | 7.78▲ | 7.72▲ | 7.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.005▲ | 0.011▲ | 0.014▲ |
| RSI | 62.125▲ | 64.571▲ | 64.475▲ | 68.943▲ | 62.222▲ |
| STOCH | 50.000 | 87.160▲ | 88.710▲ | 88.444▲ | 75.786 |
| WILL %R | -40.000 | -21.429▲ | -20.000▲ | -11.864▲ | -9.091▲ |
| CCI | -36.944 | 70.588 | 70.056 | 96.450 | 210.215▲ |
| ▼ RSI | $SBI RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, February 12, 2026 07:36 PM
Welcome to the SBI Stock Liveblog, your ultimate source for real-time updates and analysis of one of the most prominent stocks in the market. Stay on top of the game with our comprehensive coverage, ...
|
|
Saturday, January 31, 2026 09:17 PM
The stock price of SBI hit a new high of ₹1,083.95 on the BSE in Sunday's intra-day trade and has rallied 10% thus far in the calendar year 2026.
|
|
Tuesday, April 22, 2025 08:12 PM
Join us on the SBI Stock Liveblog, your hub for real-time updates and comprehensive analysis on a prominent stock. Stay in the know with the latest information about SBI, including: Last traded price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.98 | 8.005 | 7.96 | 7.97 | 61,832 |
| 12/02/26 | 8.00 | 8.00 | 7.975 | 7.98 | 23,510 |
| 11/02/26 | 7.988 | 7.988 | 7.955 | 7.98 | 32,392 |
| 10/02/26 | 7.9468 | 7.99 | 7.9468 | 7.97 | 20,770 |
| 09/02/26 | 7.92 | 7.95 | 7.92 | 7.94 | 12,219 |
| 06/02/26 | 7.8901 | 7.93 | 7.8901 | 7.92 | 7,300 |
| 05/02/26 | 7.8839 | 7.94 | 7.8839 | 7.93 | 42,410 |
| 04/02/26 | 7.87 | 7.90 | 7.87 | 7.89 | 9,000 |
| 03/02/26 | 7.86 | 7.89 | 7.86 | 7.87 | 6,227 |
| 02/02/26 | 7.8797 | 7.8797 | 7.8418 | 7.865 | 8,039 |
|
|
||||
|
|
||||
|
|