| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▲ | 7.87▲ | 7.87▲ | 7.88▲ | 7.86▲ |
| MA10 | 7.88▲ | 7.88▲ | 7.88▲ | 7.89▲ | 7.75▲ |
| MA20 | 7.87▲ | 7.88▲ | 7.89▼ | 7.85▲ | 7.64▲ |
| MA50 | 7.85▲ | 7.79▲ | 7.78▲ | 7.72▲ | 7.75▲ |
| MA100 | 7.75▲ | 7.72▲ | 7.70▲ | 7.63▲ | 7.81▲ |
| MA200 | 7.69▲ | 7.66▲ | 7.63▲ | 7.70▲ | 7.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.009▼ | -0.006▼ | 0.046▲ |
| RSI | 54.039▲ | 56.296▲ | 57.543▲ | 62.902▲ | 63.284▲ |
| STOCH | 14.336▼ | 29.487 | 29.487 | 56.284 | 87.398▲ |
| WILL %R | -61.538 | -61.538 | -61.538 | -23.906▲ | -7.730▲ |
| CCI | 19.858 | 21.096 | 26.071 | 39.915 | 130.309▲ |
|
Tuesday, September 30, 2025 08:52 PM
SBI Life's recent performance shows a negative trend, with returns falling by 2.59% over the last three months. The last week alone saw a decline of -1.58%.
|
|
Tuesday, September 30, 2025 08:11 PM
Welcome to the SBI Life Stock Liveblog, your go-to platform for real-time updates and analysis on a top-performing stock. Stay ahead of the market with our in-depth coverage of SBI Life, including: ...
|
|
Tuesday, September 30, 2025 06:00 AM
Stay updated with the SBI Stock Liveblog, your one-stop destination for real-time information and analysis of a leading stock. Explore the latest updates on SBI stock, including: Last traded price 872 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.88 | 7.92 | 7.88 | 7.91 | 31,569 |
| 29/09/25 | 7.86 | 7.90 | 7.86 | 7.86 | 29,050 |
| 26/09/25 | 7.88 | 7.89 | 7.85 | 7.87 | 19,000 |
| 25/09/25 | 7.88 | 7.89 | 7.79 | 7.89 | 36,600 |
| 24/09/25 | 7.92 | 7.92 | 7.85 | 7.86 | 43,400 |
| 23/09/25 | 7.86 | 7.93 | 7.83 | 7.91 | 54,000 |
| 22/09/25 | 7.90 | 7.93 | 7.8799 | 7.93 | 39,941 |
| 19/09/25 | 7.86 | 7.895 | 7.8483 | 7.8844 | 48,174 |
| 18/09/25 | 7.92 | 7.92 | 7.84 | 7.87 | 74,800 |
| 17/09/25 | 7.92 | 7.9477 | 7.91 | 7.92 | 38,573 |
|
|
||||
|
|
||||
|
|