| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.66▲ | 7.65▲ | 7.65▲ | 7.61▲ | 7.75▼ |
| MA10 | 7.64▲ | 7.62▲ | 7.62▲ | 7.68▼ | 7.83▼ |
| MA20 | 7.60▲ | 7.60▲ | 7.60▲ | 7.78▼ | 7.79▼ |
| MA50 | 7.62▲ | 7.67▲ | 7.70▼ | 7.85▼ | 7.72▼ |
| MA100 | 7.73▼ | 7.80▼ | 7.82▼ | 7.81▼ | 7.82▼ |
| MA200 | 7.84▼ | 7.82▼ | 7.82▼ | 7.77▼ | 7.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.018▲ | 0.019▲ | -0.022▼ | -0.027▼ |
| RSI | 64.692▲ | 58.665▲ | 55.815▲ | 40.111▼ | 43.999▼ |
| STOCH | 92.989▲ | 88.958▲ | 93.860▲ | 13.028▼ | 41.186 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.636 | -70.526 |
| CCI | 104.825▲ | 120.567▲ | 121.951▲ | -59.550 | -133.173▼ |
|
Monday, March 30, 2026 05:45 AM
Stay up-to-date with the SBI Stock Liveblog, your trusted source for real-time updates and thorough analysis of a prominent stock. Explore the latest details on SBI, including: Last traded price 979.4 ...
|
|
Sunday, March 22, 2026 12:49 PM
SouthState Bank performance within the NYSE Composite highlights rating revisions, earnings strength, and institutional activity shaping the regional banking sector landscape.
|
|
Thursday, March 19, 2026 02:54 AM
Welcome to the SBI Stock Liveblog, your ultimate source for real-time updates and analysis of one of the most prominent stocks in the market. Stay on top of the game with our comprehensive coverage, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 7.58 | 7.675 | 7.58 | 7.675 | 72,077 |
| 30/03/26 | 7.60 | 7.64 | 7.54 | 7.56 | 45,303 |
| 27/03/26 | 7.57 | 7.575 | 7.535 | 7.55 | 43,964 |
| 26/03/26 | 7.6501 | 7.6501 | 7.60 | 7.60 | 42,778 |
| 25/03/26 | 7.63 | 7.71 | 7.63 | 7.68 | 63,400 |
| 24/03/26 | 7.67 | 7.67 | 7.61 | 7.61 | 89,200 |
| 23/03/26 | 7.75 | 7.75 | 7.71 | 7.72 | 52,086 |
| 20/03/26 | 7.83 | 7.85 | 7.72 | 7.74 | 62,845 |
| 19/03/26 | 7.83 | 7.83 | 7.825 | 7.825 | 24,993 |
| 18/03/26 | 7.83 | 7.88 | 7.83 | 7.84 | 9,100 |
|
|
||||
|
|
||||
|
|