| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.68▼ | 7.68▼ | 7.67▲ | 7.64▲ |
| MA10 | 7.67▼ | 7.67▼ | 7.66▲ | 7.65▲ | 7.60▲ |
| MA20 | 7.66▲ | 7.65▲ | 7.65▲ | 7.64▲ | 7.56▲ |
| MA50 | 7.65▲ | 7.64▲ | 7.64▲ | 7.59▲ | 7.81▼ |
| MA100 | 7.64▲ | 7.64▲ | 7.64▲ | 7.58▲ | 7.76▼ |
| MA200 | 7.63▲ | 7.57▲ | 7.56▲ | 7.75▼ | 7.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | 0.003▲ | 0.029▲ |
| RSI | 53.690▲ | 54.973▲ | 55.122▲ | 57.127▲ | 51.360▲ |
| STOCH | 18.889▼ | 81.250▲ | 84.722▲ | 80.536▲ | 82.263▲ |
| WILL %R | -83.333▼ | -38.462 | -38.462 | -20.000▲ | -12.903▲ |
| CCI | -65.780 | 20.171 | 29.136 | 107.547▲ | 90.232 |
|
Thursday, August 14, 2025 08:47 PM
Stay up-to-date with the SBI Life Stock Liveblog, your trusted source for real-time updates and thorough analysis of a prominent stock. Explore the latest details on SBI Life, including: Last traded ...
|
|
Thursday, August 14, 2025 08:40 PM
Join us on the SBI Stock Liveblog, your hub for real-time updates and comprehensive analysis on a prominent stock. Stay in the know with the latest information about SBI, including: Last traded price ...
|
|
Wednesday, August 13, 2025 09:00 PM
Welcome to the SBI Stock Liveblog, your real-time source for the latest updates and comprehensive analysis on a prominent stock. Dive into the current details of SBI, including: Last traded price 821.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.69 | 7.69 | 7.66 | 7.67 | 37,000 |
| 14/08/25 | 7.68 | 7.68 | 7.67 | 7.675 | 22,681 |
| 13/08/25 | 7.66 | 7.70 | 7.66 | 7.69 | 68,000 |
| 12/08/25 | 7.65 | 7.66 | 7.62 | 7.66 | 40,300 |
| 11/08/25 | 7.65 | 7.66 | 7.62 | 7.65 | 33,800 |
| 08/08/25 | 7.61 | 7.66 | 7.59 | 7.63 | 81,800 |
| 07/08/25 | 7.65 | 7.66 | 7.61 | 7.62 | 49,298 |
| 06/08/25 | 7.65 | 7.67 | 7.62 | 7.65 | 49,200 |
| 05/08/25 | 7.63 | 7.67 | 7.61 | 7.63 | 64,386 |
| 04/08/25 | 7.61 | 7.66 | 7.60 | 7.61 | 53,700 |
|
|
||||
|
|
||||
|
|