| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.55▲ | 7.55▲ | 7.56▲ | 7.55▲ |
| MA10 | 7.54▲ | 7.55▲ | 7.55▲ | 7.51▲ | 7.69▼ |
| MA20 | 7.52▲ | 7.50▲ | 7.50▲ | 7.52▲ | 7.75▼ |
| MA50 | 7.48▲ | 7.48▲ | 7.48▲ | 7.72▼ | 7.91▼ |
| MA100 | 7.51▲ | 7.60▼ | 7.64▼ | 7.78▼ | 7.77▼ |
| MA200 | 7.69▼ | 7.73▼ | 7.74▼ | 7.94▼ | 8.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.009▲ | 0.022▲ | -0.032▼ |
| RSI | 70.758▲ | 64.991▲ | 62.924▲ | 49.469▼ | 40.621▼ |
| STOCH | 51.111 | 57.407 | 69.398 | 57.341 | 23.485 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.190 | -58.088 |
| CCI | 158.667▲ | 146.985▲ | 120.145▲ | 107.438▲ | -102.100▼ |
| CDL | $SBI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:56 PM
According to the five brokerage reports studied by Business Standard, the net profit expectations for SBI in Q4FY25 spans across ₹11,578 crore to ₹19,023 crore. Notably, SBI reported a net profit of ...
|
|
Wednesday, April 30, 2025 03:17 AM
State Bank of India (SBI) shares fell by 3% to ₹784.45 on the Bombay Stock Exchange (BSE) during Wednesday's trading session. This decline comes amid profit booking after the bank announced its ...
|
|
Wednesday, April 30, 2025 01:32 AM
Stay up-to-date with the SBI Stock Liveblog, your comprehensive source for real-time updates and detailed analysis on a prominent stock. Explore the latest information on SBI, including: Last traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.585 | 7.585 | 7.585 | 7.585 | 9,322 |
| 01/05/25 | 7.58 | 7.58 | 7.5521 | 7.57 | 60,004 |
| 30/04/25 | 7.51 | 7.59 | 7.49 | 7.53 | 135,288 |
| 29/04/25 | 7.545 | 7.545 | 7.545 | 7.545 | 35,604 |
| 28/04/25 | 7.59 | 7.59 | 7.5001 | 7.56 | 57,669 |
| 25/04/25 | 7.53 | 7.5697 | 7.53 | 7.54 | 36,166 |
| 24/04/25 | 7.49 | 7.50 | 7.45 | 7.50 | 55,792 |
| 23/04/25 | 7.50 | 7.50 | 7.4304 | 7.45 | 28,366 |
| 22/04/25 | 7.47 | 7.47 | 7.38 | 7.43 | 51,300 |
| 21/04/25 | 7.47 | 7.49 | 7.40 | 7.41 | 57,600 |
|
|
||||
|
|
||||
|
|