SBC-PA (SBC-PA.T) Stock Price

11.00 ▲ +0.02 (+0.18%)
Open: 11.04 Vol: 1K Day's range: 11.00 - 11.04 Jul 09, 16:00 EDT
Loading chart ...
SBC-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.90▲ 10.90▲
MA10 N/A     N/A     N/A     10.89▲ 10.83▲
MA20 N/A     N/A     N/A     10.88▲ 10.70▲
MA50 N/A     N/A     N/A     10.80▲ 10.64▲
MA100 N/A     N/A     N/A     10.71▲ 10.24▲
MA200 N/A     N/A     N/A     10.70▲ 10.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.028▲
RSI N/A     N/A     N/A     63.774▲ 59.728▲
STOCH N/A     N/A     N/A     52.725     77.756    
WILL %R N/A     N/A     N/A     -13.793▲ -4.255▲
CCI N/A     N/A     N/A     157.046▲ 96.559    
Latest Filters Detected On SBC-PA.T
RSI&MACD $SBC-PA.T MACD cross and RSI above 55 Set Alert
MACD $SBC-PA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
SBC-PA News
SBC-PA.T historical stock data
date open high low close volume
09/07/25 11.04 11.04 11.00 11.00 1,000
08/07/25 10.90 11.03 10.90 10.98 7,730
07/07/25 10.87 10.90 10.85 10.87 11,200
04/07/25 10.84 10.85 10.84 10.85 300
03/07/25 10.82 10.83 10.81 10.81 2,900
02/07/25 10.80 10.84 10.80 10.84 400
30/06/25 10.80 10.80 10.75 10.76 12,450
27/06/25 10.97 11.00 10.93 10.94 7,820
26/06/25 10.92 10.95 10.92 10.94 10,992
25/06/25 10.99 10.99 10.90 10.90 6,800
Quote Details
52wk Low:10.10
52wk High:11.41
Vol:1K
Avg Vol(3m):310.8K
1Y Chng:+7.63%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00