SBC-PA (SBC-PA.T) Stock Price

10.40 ▼ -0.02 (-0.19%)
Open: 10.41 Vol: 13.77K Day's range: 10.39 - 10.41 Feb 21, 16:00 EST
Loading chart ...
SBC-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.43▼ 10.45▼
MA10 N/A     N/A     N/A     10.38▲ 10.47▼
MA20 N/A     N/A     N/A     10.42▼ 10.48▼
MA50 N/A     N/A     N/A     10.46▼ N/A    
MA100 N/A     N/A     N/A     10.45▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     60.632     35.795    
WILL %R N/A     N/A     N/A     -66.667     -68.750    
CCI N/A     N/A     N/A     25.722     -99.259    
Latest Filters Detected On SBC-PA.T
CDL $SBC-PA.T Marubozu Candlestick Pattern Detected Set Alert
SBC-PA News
SBC-PA.T historical stock data
date open high low close volume
21/02/20 10.41 10.41 10.39 10.40 13,765
20/02/20 10.44 10.44 10.42 10.42 21,900
19/02/20 10.42 10.44 10.40 10.43 29,600
18/02/20 10.44 10.46 10.42 10.42 75,560
14/02/20 10.38 10.48 10.38 10.46 165,055
13/02/20 10.34 10.37 10.34 10.36 89,250
12/02/20 10.32 10.33 10.32 10.33 20,125
11/02/20 10.31 10.32 10.31 10.32 60,350
10/02/20 10.33 10.33 10.31 10.31 44,930
07/02/20 10.31 10.32 10.31 10.32 36,680
Quote Details
52wk Low:10.22
52wk High:10.62
Vol:13.77K
Avg Vol(3m):412.3K
1Y Chng:+0.00%
1M Chng:-0.67%
Add to Watch List