SBC-PA (SBC-PA.T) Stock Price

10.08 +0.00 (+0.00%)
Open: 10.08 Vol: 11.93K Day's range: 10.08 - 10.09 Apr 24, 16:00 EDT
Loading chart ...
SBC-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.05▲ 10.07▲
MA10 N/A     N/A     N/A     10.08▲ 10.07▲
MA20 N/A     N/A     N/A     10.10▼ 9.93▲
MA50 N/A     N/A     N/A     10.07▲ 9.69▲
MA100 N/A     N/A     N/A     9.91▲ 9.80▲
MA200 N/A     N/A     N/A     9.71▲ 10.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.001▲
RSI N/A     N/A     N/A     49.576▼ 61.967▲
STOCH N/A     N/A     N/A     32.539     66.320    
WILL %R N/A     N/A     N/A     -52.632     -25.532    
CCI N/A     N/A     N/A     -16.483     29.985    
Latest Filters Detected On SBC-PA.T
CDL $SBC-PA.T Doji Candlestick Pattern Detected Set Alert
SBC-PA News
SBC-PA.T historical stock data
date open high low close volume
24/04/24 10.08 10.09 10.08 10.08 11,925
23/04/24 10.00 10.08 9.99 10.08 4,300
22/04/24 10.01 10.01 10.01 10.01 100
19/04/24 10.07 10.07 10.00 10.00 1,700
18/04/24 10.12 10.12 10.10 10.10 39,400
17/04/24 10.11 10.15 10.09 10.12 105,500
16/04/24 10.10 10.12 10.10 10.11 17,481
15/04/24 10.11 10.14 10.10 10.10 22,131
12/04/24 10.17 10.17 10.05 10.05 11,500
11/04/24 10.17 10.18 10.13 10.14 15,200
Quote Details
52wk Low:9.17
52wk High:10.20
Vol:11.93K
Avg Vol(3m):413.1K
1Y Chng:+3.92%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00