| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▼ | 13.67▼ | 13.67▼ | 13.68▼ | 13.99▼ |
| MA10 | 13.85▼ | 13.85▼ | 13.85▼ | 13.81▼ | 13.98▼ |
| MA20 | 14.17▼ | 14.10▼ | 14.04▼ | 14.02▼ | 14.16▼ |
| MA50 | 14.09▼ | 14.08▼ | 14.03▼ | 13.96▼ | 14.95▼ |
| MA100 | 14.03▼ | 14.09▼ | 14.22▼ | 14.18▼ | 15.25▼ |
| MA200 | 15.09▼ | 15.12▼ | 15.14▼ | 15.01▼ | 16.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.075▼ | -0.072▼ | -0.073▼ | 0.013▲ |
| RSI | 37.087▼ | 38.558▼ | 40.168▼ | 40.592▼ | 40.053▼ |
| STOCH | 6.845▼ | 6.845▼ | 4.595▼ | 11.730▼ | 41.809 |
| WILL %R | -96.491▼ | -96.491▼ | -96.491▼ | -90.391▼ | -90.391▼ |
| CCI | -78.161 | -78.161 | -77.249 | -75.488 | -149.409▼ |
| CDL | $SBB Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, November 28, 2025 06:21 AM
The SBB Research Group Foundation celebrates the success of Tatum Delaney after receiving STEM ScholarshipCHICAGO, Nov. 28, 2025 (GLOBE NEWSWIRE) -- The SBB Research Group Foundation is proud to ...
|
|
Friday, June 06, 2025 05:00 PM
ProShares Short SmallCap600 (the Fund) seeks daily investment results that correspond to the inverse (opposite) of the daily performance of the S&P SmallCap 600 Index (the Index). The Fund intends to ...
|
|
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 13.60 | 13.6241 | 13.60 | 13.6241 | 214 |
| 04/12/25 | 13.70 | 13.70 | 13.501 | 13.5997 | 1,025 |
| 03/12/25 | 13.67 | 13.68 | 13.5951 | 13.5992 | 3,516 |
| 02/12/25 | 13.80 | 13.80 | 13.77 | 13.78 | 400 |
| 01/12/25 | 13.77 | 13.82 | 13.77 | 13.82 | 1,300 |
| 28/11/25 | 13.74 | 13.759 | 13.7116 | 13.7116 | 1,597 |
| 26/11/25 | 13.75 | 13.75 | 13.59 | 13.69 | 20,800 |
| 25/11/25 | 14.02 | 14.02 | 13.75 | 13.77 | 3,300 |
| 24/11/25 | 14.27 | 14.28 | 14.081 | 14.129 | 3,760 |
| 21/11/25 | 14.68 | 14.68 | 14.25 | 14.36 | 6,656 |
|
|
||||
|
|
||||
|
|