| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.09▼ | 14.14▼ | 14.14▼ | 14.08▼ | 14.00▲ |
| MA10 | 14.17▼ | 14.15▼ | 14.09▼ | 13.96▲ | 14.06▼ |
| MA20 | 14.06▼ | 14.00▼ | 13.97▲ | 13.94▲ | 14.57▼ |
| MA50 | 14.17▼ | 14.26▼ | 14.33▼ | 14.12▼ | 14.96▼ |
| MA100 | 15.10▼ | 15.37▼ | 15.50▼ | 14.63▼ | 15.46▼ |
| MA200 | 15.33▼ | 15.34▼ | 15.36▼ | 15.09▼ | 16.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.045▲ | 0.056▲ | 0.026▲ | -0.041▼ |
| RSI | 43.787▼ | 44.981▼ | 45.249▼ | 49.820▼ | 41.730▼ |
| STOCH | 18.506▼ | 52.419 | 60.900 | 54.801 | 22.455 |
| WILL %R | -95.833▼ | -60.526 | -60.526 | -55.758 | -80.217▼ |
| CCI | -109.316▼ | -25.722 | -18.032 | 32.319 | -51.770 |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 13.97 | 14.03 | 13.96 | 14.00 | 6,500 |
| 15/10/25 | 13.75 | 13.854 | 13.75 | 13.8188 | 1,652 |
| 14/10/25 | 14.32 | 14.32 | 13.88 | 13.93 | 1,700 |
| 13/10/25 | 14.24 | 14.24 | 14.16 | 14.169 | 3,992 |
| 10/10/25 | 14.00 | 14.46 | 14.00 | 14.46 | 3,400 |
| 09/10/25 | 13.931 | 14.0463 | 13.931 | 13.9987 | 4,096 |
| 08/10/25 | 13.93 | 13.93 | 13.81 | 13.835 | 2,313 |
| 07/10/25 | 13.80 | 13.9994 | 13.80 | 13.9514 | 2,266 |
| 06/10/25 | 13.71 | 13.7805 | 13.6559 | 13.7805 | 2,221 |
| 03/10/25 | 13.6899 | 13.6948 | 13.635 | 13.6948 | 1,669 |
|
|
||||
|
|
||||
|
|