| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▼ | 13.84▼ | 13.85▼ | 14.00▲ | 13.99▲ |
| MA10 | 13.86▼ | 13.90▼ | 13.97▼ | 14.04▲ | 14.00▲ |
| MA20 | 14.01▼ | 14.02▼ | 14.04▼ | 13.94▲ | 14.28▼ |
| MA50 | 13.99▼ | 14.03▼ | 13.98▼ | 13.95▲ | 14.97▼ |
| MA100 | 14.09▼ | 14.27▼ | 14.49▼ | 14.29▼ | 15.32▼ |
| MA200 | 15.24▼ | 15.16▼ | 15.13▼ | 15.04▼ | 16.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.033▼ | -0.036▼ | 0.023▲ | 0.024▲ |
| RSI | 37.558▼ | 39.336▼ | 41.419▼ | 56.239▲ | 45.896▼ |
| STOCH | 14.685▼ | 10.101▼ | 3.392▼ | 40.917 | 45.641 |
| WILL %R | -87.755▼ | -87.755▼ | -87.755▼ | -35.897 | -58.123 |
| CCI | -65.504 | -68.669 | -85.185 | 137.129▲ | 45.349 |
| ▲ GAP | $SBB Open Gap Up %2 | Set Alert |
|
Tuesday, November 11, 2025 09:02 AM
The latest announcement is out from Aker ASA ( (AKAAF) ).
|
|
Tuesday, November 11, 2025 09:02 AM
The latest announcement is out from Aker ASA ( (AKAAF) ).
|
|
Tuesday, November 11, 2025 08:59 AM
Reference is made to the announcements today by Public Property Invest ASA ("PPI") and Samhällsbyggnadsbolaget i Norden AB ("SBB"). Aker ASA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 14.47 | 14.47 | 14.14 | 14.19 | 3,900 |
| 13/11/25 | 13.93 | 14.225 | 13.93 | 14.1798 | 8,687 |
| 12/11/25 | 13.76 | 13.8615 | 13.75 | 13.8615 | 1,217 |
| 11/11/25 | 13.89 | 13.912 | 13.85 | 13.8551 | 3,150 |
| 10/11/25 | 13.98 | 13.98 | 13.83 | 13.90 | 8,800 |
| 07/11/25 | 14.22 | 14.279 | 14.0486 | 14.0486 | 9,886 |
| 06/11/25 | 14.05 | 14.17 | 14.05 | 14.1626 | 22,775 |
| 05/11/25 | 14.23 | 14.23 | 13.92 | 13.95 | 23,419 |
| 04/11/25 | 14.1599 | 14.232 | 14.10 | 14.232 | 4,237 |
| 03/11/25 | 14.148 | 14.19 | 14.07 | 14.0701 | 29,327 |
|
|
||||
|
|
||||
|
|