| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▼ | 13.07▼ | 13.14▼ | 12.88▲ | 13.11▼ |
| MA10 | 13.32▼ | 13.32▼ | 13.38▼ | 12.98▼ | 13.41▼ |
| MA20 | 13.70▼ | 13.70▼ | 13.81▼ | 13.20▼ | 13.70▼ |
| MA50 | 13.96▼ | 13.95▼ | 13.93▼ | 13.60▼ | 14.77▼ |
| MA100 | 13.98▼ | 13.98▼ | 14.08▼ | 13.77▼ | 15.02▼ |
| MA200 | 14.97▼ | 15.08▼ | 15.10▼ | 14.66▼ | 16.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.090▼ | -0.100▼ | -0.025▼ | -0.056▼ |
| RSI | 26.093▼ | 27.391▼ | 28.972▼ | 40.361▼ | 36.972▼ |
| STOCH | 3.528▼ | 3.528▼ | 2.933▼ | 13.360▼ | 11.788▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.013 | -85.714▼ |
| CCI | -113.605▼ | -113.605▼ | -129.331▼ | -56.455 | -120.304▼ |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Samhällsbyggnadsbolaget i Norden AB (OM:SBB B) has been revised to 5,61 kr / share. This is a decrease of 10.81% from the prior estimate of 6,29 kr dated November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 12.96 | 12.989 | 12.84 | 12.9719 | 14,817 |
| 16/01/26 | 12.721 | 12.7999 | 12.721 | 12.77 | 542 |
| 15/01/26 | 12.80 | 12.80 | 12.6702 | 12.7234 | 1,589 |
| 14/01/26 | 12.921 | 12.9401 | 12.9101 | 12.9233 | 2,129 |
| 13/01/26 | 12.96 | 12.9946 | 12.9022 | 12.9946 | 1,070 |
| 12/01/26 | 12.961 | 12.975 | 12.92 | 12.9601 | 3,159 |
| 09/01/26 | 13.02 | 13.105 | 12.951 | 12.99 | 4,158 |
| 08/01/26 | 13.43 | 13.43 | 13.03 | 13.0696 | 1,926 |
| 07/01/26 | 13.10 | 13.3199 | 13.10 | 13.24 | 8,742 |
| 06/01/26 | 13.32 | 13.32 | 13.16 | 13.16 | 2,182 |
|
|
||||
|
|
||||
|
|