| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▼ | 13.36▼ | 13.36▼ | 13.05▼ | 13.26▼ |
| MA10 | 13.53▼ | 13.53▼ | 13.53▼ | 13.24▼ | 13.56▼ |
| MA20 | 13.96▼ | 13.96▼ | 13.93▼ | 13.33▼ | 13.76▼ |
| MA50 | 14.02▼ | 14.02▼ | 13.96▼ | 13.69▼ | 14.81▼ |
| MA100 | 14.01▼ | 14.02▼ | 14.13▼ | 13.83▼ | 15.06▼ |
| MA200 | 15.03▼ | 15.10▼ | 15.12▼ | 14.73▼ | 16.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.097▼ | -0.097▼ | -0.030▼ | -0.047▼ |
| RSI | 25.509▼ | 26.884▼ | 28.726▼ | 35.294▼ | 35.522▼ |
| STOCH | 3.727▼ | 3.727▼ | 3.727▼ | 8.839▼ | 10.611▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.064▼ | -95.085▼ |
| CCI | -184.220▼ | -184.220▼ | -185.816▼ | -129.039▼ | -144.308▼ |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Samhällsbyggnadsbolaget i Norden AB (OM:SBB B) has been revised to 5,61 kr / share. This is a decrease of 10.81% from the prior estimate of 6,29 kr dated November ...
|
|
Sunday, March 24, 2024 12:39 PM
STOCKHOLM, March 24 (Reuters) - Swedish real estate group SBB SBBb.ST said on Sunday it would buy back debt at a discount of 60% compared with the debt's original value, in an attempt to calm ...
|
|
Monday, February 26, 2024 01:32 AM
Updates throughout with bonds rising, share price turning lower, adds analysts, background OSLO, Feb 26 (Reuters) - Bonds of struggling Swedish real estate group SBB SBBb.ST rose in price on Monday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 12.96 | 12.9946 | 12.9022 | 12.9946 | 1,070 |
| 12/01/26 | 12.961 | 12.975 | 12.92 | 12.9601 | 3,159 |
| 09/01/26 | 13.02 | 13.105 | 12.951 | 12.99 | 4,158 |
| 08/01/26 | 13.43 | 13.43 | 13.03 | 13.0696 | 1,926 |
| 07/01/26 | 13.10 | 13.3199 | 13.10 | 13.24 | 8,742 |
| 06/01/26 | 13.32 | 13.32 | 13.16 | 13.16 | 2,182 |
| 05/01/26 | 13.45 | 13.45 | 13.315 | 13.32 | 5,374 |
| 02/01/26 | 13.55 | 13.55 | 13.478 | 13.51 | 2,228 |
| 31/12/25 | 13.55 | 13.6763 | 13.55 | 13.669 | 2,091 |
| 30/12/25 | 13.43 | 13.4651 | 13.4299 | 13.4651 | 527 |
|
|
||||
|
|
||||
|
|