| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▲ | 23.71▲ | 23.71▲ | 23.80▲ | 23.73▲ |
| MA10 | 23.80▲ | 23.80▲ | 23.80▲ | 23.80▲ | 23.13▲ |
| MA20 | 23.70▲ | 23.64▲ | 23.64▲ | 23.72▲ | 22.89▲ |
| MA50 | 20.03▲ | 19.57▲ | 19.57▲ | 22.97▲ | 17.18▲ |
| MA100 | 16.49▲ | 16.31▲ | 16.28▲ | 22.27▲ | 16.06▲ |
| MA200 | 14.70▲ | 14.86▲ | 14.91▲ | 17.52▲ | 16.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.275▼ | -0.298▼ | -0.298▼ | -0.036▼ | -0.151▼ |
| RSI | 68.654▲ | 69.156▲ | 69.131▲ | 61.309▲ | 75.695▲ |
| STOCH | 42.525 | 32.966 | 32.966 | 42.332 | 86.070▲ |
| WILL %R | -39.706 | -39.706 | -39.706 | -47.674 | -16.972▲ |
| CCI | 25.767 | 23.073 | 23.073 | 36.121 | 103.490▲ |
|
Friday, October 09, 2026 11:00 AM
01/10 Les actionnaires de catégorie D de SBB se mobilisent contre la proposition de rachat FW 30/09 SBB reporte la publication de son rapport intermédiaire au 24 novembre FW 29/09 Public Property ...
|
|
Thursday, October 01, 2026 04:54 AM
Flera stora ägare av SBB:s D-aktier tycker att bolagets bud på 7,94 kronor per aktie är för lågt. Nu samlar de röster för att fälla förslaget på extrastämman den 23 oktober. Revolten mot SBB:s plan at ...
|
|
Monday, September 21, 2026 01:03 AM
Samhällsbyggnadsbolaget i Norden AB (SBB, 0AAS) has finalized an agreement to sell a portfolio of six social infrastructure properties to its affiliate Public Property Invest AB (PPI) for an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 23.8987 | 23.899 | 23.8357 | 23.8357 | 1,315 |
| 09/10/26 | 23.78 | 23.875 | 23.78 | 23.84 | 1,205 |
| 08/10/26 | 23.911 | 24.09 | 23.8422 | 23.8422 | 3,432 |
| 07/10/26 | 23.82 | 23.97 | 23.82 | 23.8934 | 1,495 |
| 06/10/26 | 23.37 | 23.5726 | 23.37 | 23.5726 | 628 |
| 05/10/26 | 23.60 | 23.60 | 23.43 | 23.5481 | 1,717 |
| 02/10/26 | 23.58 | 23.6237 | 23.58 | 23.6237 | 2,106 |
| 01/10/26 | 24.26 | 24.26 | 23.8921 | 23.8921 | 4,007 |
| 30/09/26 | 23.99 | 24.0157 | 23.99 | 24.0157 | 740 |
| 29/09/26 | 23.80 | 23.96 | 23.80 | 23.8989 | 3,051 |
|
|
||||
|
|
||||
|
|