ProShares Short SmallCap600 (SBB) Stock Price

13.38 ▲ +0.1401 (+1.06%)
Open: 13.198 Vol: 2.64K Day's range: 13.198 - 13.41 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.67▼ 13.67▼ 13.67▼ 13.46▼ 13.85▼
MA10 13.85▼ 13.85▼ 13.85▼ 13.57▼ 13.95▼
MA20 14.17▼ 14.10▼ 14.04▼ 13.89▼ 14.09▼
MA50 14.09▼ 14.08▼ 14.03▼ 13.92▼ 14.92▼
MA100 14.03▼ 14.09▼ 14.22▼ 14.11▼ 15.22▼
MA200 15.09▼ 15.12▼ 15.14▼ 14.98▼ 16.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.075▼ -0.072▼ -0.066▼ -0.012▼
RSI 37.087▼ 38.558▼ 40.168▼ 38.081▼ 37.617▼
STOCH 6.845▼ 6.845▼ 4.595▼ 22.204     35.796    
WILL %R -96.491▼ -96.491▼ -96.491▼ -83.179▼ -88.511▼
CCI -78.161     -78.161     -77.249     -135.204▼ -192.264▼
Latest Filters Detected On SBB
BBANDS $SBB Bollinger Bands Expanding Set Alert
▼ MA $SBB MA(20) Crossed Below MA(50) Set Alert
CDL $SBB Engulfing Candlestick Pattern Detected Set Alert
ProShares Short SmallCap600 News
Swedish property group SBB has rating cut to selective default
Wednesday, March 27, 2024 05:43 AM
STOCKHOLM, March 27 (Reuters) - One of Sweden's biggest commercial landlords, SBB SBBb.ST has selectively defaulted on some of its debt, rating agency Standard & Poor's said on Wednesday, the latest ...
Sweden's SBB to buy back debt at 60% discount
Sunday, March 24, 2024 12:39 PM
STOCKHOLM, March 24 (Reuters) - Swedish real estate group SBB SBBb.ST said on Sunday it would buy back debt at a discount of 60% compared with the debt's original value, in an attempt to calm ...
SBB bonds rally, shares sink, after Castlelake deal
Monday, February 26, 2024 01:32 AM
Updates throughout with bonds rising, share price turning lower, adds analysts, background OSLO, Feb 26 (Reuters) - Bonds of struggling Swedish real estate group SBB SBBb.ST rose in price on Monday ...
SBB historical stock data
date open high low close volume
12/12/25 13.198 13.41 13.198 13.38 2,637
11/12/25 13.33 13.33 13.2075 13.2399 1,779
10/12/25 13.57 13.57 13.3048 13.355 2,197
09/12/25 13.63 13.63 13.56 13.615 1,586
08/12/25 13.5706 13.69 13.57 13.69 6,331
05/12/25 13.60 13.6241 13.60 13.6241 214
04/12/25 13.70 13.70 13.501 13.5997 1,025
03/12/25 13.67 13.68 13.5951 13.5992 3,516
02/12/25 13.80 13.80 13.77 13.78 400
01/12/25 13.77 13.82 13.77 13.82 1,300
Quote Details
52wk Low:13.198
52wk High:18.63
Vol:2.64K
Avg Vol(3m):90K
1Y Chng:-7.02%
1M Chng:-4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00