| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▼ | 13.49▼ | 13.49▼ | 13.38▲ | 13.45▲ |
| MA10 | 13.62▼ | 13.62▼ | 13.62▼ | 13.43▲ | 13.76▼ |
| MA20 | 14.04▼ | 14.04▼ | 13.97▼ | 13.48▼ | 13.87▼ |
| MA50 | 14.04▼ | 14.05▼ | 13.99▼ | 13.80▼ | 14.85▼ |
| MA100 | 14.02▼ | 14.04▼ | 14.16▼ | 13.95▼ | 15.12▼ |
| MA200 | 15.05▼ | 15.11▼ | 15.12▼ | 14.85▼ | 16.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.078▼ | -0.078▼ | 0.012▲ | -0.019▼ |
| RSI | 33.452▼ | 34.811▼ | 36.447▼ | 45.009▼ | 40.132▼ |
| STOCH | 9.381▼ | 9.381▼ | 7.132▼ | 43.112 | 12.266▼ |
| WILL %R | -91.566▼ | -91.566▼ | -94.167▼ | -28.199 | -83.139▼ |
| CCI | -98.016 | -98.016 | -93.720 | 57.528 | -97.502 |
|
Sunday, March 24, 2024 12:39 PM
STOCKHOLM, March 24 (Reuters) - Swedish real estate group SBB SBBb.ST said on Sunday it would buy back debt at a discount of 60% compared with the debt's original value, in an attempt to calm ...
|
|
Monday, February 26, 2024 01:32 AM
Updates throughout with bonds rising, share price turning lower, adds analysts, background OSLO, Feb 26 (Reuters) - Bonds of struggling Swedish real estate group SBB SBBb.ST rose in price on Monday ...
|
|
Friday, December 29, 2023 09:25 AM
Dec 29 (Reuters) - Swedish landlord SBB SBBb.ST and its unit Offentliga Hus I Norden will defer interest payments on all its hybrid bonds as the country's commercial real estate crisis deepens. SBB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 13.43 | 13.4651 | 13.4299 | 13.4651 | 527 |
| 29/12/25 | 13.35 | 13.4107 | 13.35 | 13.3851 | 2,921 |
| 26/12/25 | 13.3143 | 13.3143 | 13.3143 | 13.3143 | 43 |
| 24/12/25 | 13.34 | 13.34 | 13.30 | 13.30 | 398 |
| 23/12/25 | 13.42 | 13.45 | 13.42 | 13.4349 | 1,117 |
| 22/12/25 | 13.3498 | 13.4106 | 13.31 | 13.4106 | 1,416 |
| 19/12/25 | 13.45 | 13.4846 | 13.45 | 13.4846 | 256 |
| 18/12/25 | 13.45 | 13.5144 | 13.40 | 13.5144 | 1,000 |
| 17/12/25 | 13.42 | 13.5508 | 13.42 | 13.5462 | 1,510 |
| 16/12/25 | 13.44 | 13.53 | 13.44 | 13.4701 | 2,421 |
|
|
||||
|
|
||||
|
|