ProShares Short SmallCap600 (SBB) Stock Price

22.00 ▼ -0.04 (-0.18%)
Open: 21.955 Vol: 7.12K Day's range: 21.955 - 22.0628 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▼ 22.46▼ 22.46▼ 22.08▼ 22.34▼
MA10 23.03▼ 23.03▼ 23.03▼ 22.12▼ 22.46▼
MA20 18.74▲ 18.74▲ 18.74▲ 22.33▼ 18.52▲
MA50 14.91▲ 15.00▲ 15.01▲ 22.64▼ 15.51▲
MA100 14.02▲ 14.01▲ 13.97▲ 17.98▲ 15.29▲
MA200 13.61▲ 13.84▲ 13.90▲ 15.65▲ 16.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.098▲ 0.099▲ -0.096▼ 0.191▲
RSI 75.294▲ 74.964▲ 74.901▲ 46.732▼ 70.746▲
STOCH 31.357     31.357     31.357     38.071     53.458    
WILL %R -14.393▲ -14.393▲ -14.393▲ -75.510▼ -16.652▲
CCI 12.934     12.934     12.934     -68.060     27.855    
Latest Filters Detected On SBB
MA $SBB Price Crossed Below MA(7) Set Alert
CDL $SBB Doji Candlestick Pattern Detected Set Alert
ProShares Short SmallCap600 News
Samhällsbyggnadsbolaget i Norden AB: SBB exits Studentbostäder, increases holdings in KlaraBo and Arlandastad and adds SEK 50m in liquidity
Wednesday, August 12, 2026 01:51 AM
Samhällsbyggnadsbolaget i Norden AB (publ) ("SBB") has today, through a subsidiary, entered into agreements to acquire shares in KlaraBo Sverige AB (publ) ("KlaraBo") and Arlandastad Group AB (publ) ( ...
Samhällsbyggnadsbolaget i Norden AB: Andreas Morfiadakis appointed CEO of SBB
Monday, August 10, 2026 07:13 AM
The Board of Directors of Samhällsbyggnadsbolaget i Norden AB ("SBB") today announces the appointment of Andreas Morfiadakis as Chief Executive Officer. He succeeds Leiv Synnes, who is stepping down f ...
SBB Tech Co. Ltd.
Sunday, August 11, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SBB historical stock data
date open high low close volume
13/08/26 21.955 22.0628 21.955 22.00 7,121
12/08/26 22.04 22.04 22.04 22.04 100
11/08/26 22.13 22.13 22.13 22.13 100
10/08/26 22.02 22.20 22.02 22.20 400
07/08/26 22.04 22.045 22.04 22.045 137
06/08/26 21.93 22.1961 21.93 22.1961 1,676
05/08/26 22.01 22.01 22.01 22.01 100
04/08/26 22.06 22.06 21.76 21.8244 1,154
03/08/26 22.1701 22.319 22.1701 22.185 1,137
31/07/26 22.73 22.73 22.5609 22.5609 241
Quote Details
52wk Low:11.74
52wk High:24.05
Vol:7.12K
Avg Vol(3m):16.2K
1Y Chng:+56.42%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00