ProShares Short SmallCap600 (SBB) Stock Price

22.9534 ▼ -0.2319 (-1.00%)
Open: 22.97 Vol: 1.47K Day's range: 22.85 - 23.05 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▼ 23.71▼ 23.71▼ 23.46▼ 18.99▲
MA10 19.04▲ 19.04▲ 19.04▲ 23.62▼ 15.57▲
MA20 15.58▲ 15.58▲ 15.58▲ 19.02▲ 14.29▲
MA50 13.78▲ 13.89▲ 13.91▲ 14.96▲ 14.10▲
MA100 13.43▲ 13.41▲ 13.39▲ 13.95▲ 14.65▲
MA200 13.36▲ 13.57▲ 13.67▲ 13.86▲ 16.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.264▲ 1.270▲ 1.271▲ 0.198▲ 1.320▲
RSI 91.614▲ 91.038▲ 90.919▲ 77.889▲ 79.881▲
STOCH 99.534▲ 99.534▲ 99.534▲ 52.604     55.420    
WILL %R -0.749▲ -0.749▲ -0.749▲ -8.907▲ -8.907▲
CCI 77.637     77.637     77.637     23.725     175.189▲
Latest Filters Detected On SBB
▼ BREAK $SBB Price Breaks 10 Days Low Set Alert
CDL $SBB Doji Star Candlestick Pattern Detected Set Alert
CDL $SBB Doji Candlestick Pattern Detected Set Alert
ProShares Short SmallCap600 News
Sweden's SBB offers $650 mln debt buyback
Thursday, November 16, 2023 05:02 AM
OSLO, Nov 16 (Reuters) - Sweden's SBB SBBb.ST on Thursday said it would offer to buy back up to 600 million euros ($651 million) in hybrid and senior securities as the real estate group looks to cut ...
SBB renews effort to buy Entra with request for valuation reports
Wednesday, December 16, 2020 02:42 AM
Swedish real estate firm SBB said on Wednesday it had asked Entra for "due diligence" information on certain assets, as it seeks to return to the negotiating table a week after withdrawing its bid for ...
Supermicro Unveils World’s Only Dual-Processor Storage Bridge Bay (SBB) at SNW
Sunday, April 11, 2010 05:00 PM
ORLANDO, Fla., April 12 /PRNewswire-FirstCall/ — STORAGE NETWORKING WORLD — Super Micro Computer, Inc. (Nasdaq: SMCI), a leader in application-optimized server ...
SBB historical stock data
date open high low close volume
12/06/26 22.97 23.05 22.85 22.9534 1,469
11/06/26 23.54 23.54 23.1853 23.1853 689
10/06/26 23.37 23.7649 23.37 23.7649 426
09/06/26 23.55 23.6037 23.24 23.6037 666
08/06/26 23.74 23.8599 23.74 23.815 1,822
05/06/26 23.72 24.0499 23.72 23.9511 1,592
04/06/26 23.60 23.60 23.48 23.5439 495
03/06/26 23.76 23.835 23.76 23.835 744
02/06/26 23.68 23.68 23.6499 23.6499 1,498
01/06/26 23.79 23.93 23.79 23.8506 1,451
Quote Details
52wk Low:11.74
52wk High:24.05
Vol:1.47K
Avg Vol(3m):116.1K
1Y Chng:+54.46%
1M Chng:+91.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00