| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▲ | 13.37▲ | 13.40▲ | 13.41▲ | 13.09▲ |
| MA10 | 13.29▲ | 13.26▲ | 13.17▲ | 13.18▲ | 12.89▲ |
| MA20 | 13.02▲ | 12.98▲ | 12.93▲ | 12.89▲ | 13.27▲ |
| MA50 | 12.81▲ | 12.81▲ | 12.80▲ | 12.86▲ | 14.30▼ |
| MA100 | 12.89▲ | 13.26▲ | 13.36▲ | 13.33▲ | 14.76▼ |
| MA200 | 13.48▼ | 13.94▼ | 14.34▼ | 13.96▼ | 16.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.063▲ | 0.076▲ | 0.099▲ | 0.108▲ |
| RSI | 66.236▲ | 64.538▲ | 63.592▲ | 66.467▲ | 49.879▼ |
| STOCH | 70.460 | 78.107 | 82.793▲ | 77.612 | 51.808 |
| WILL %R | -13.684▲ | -13.684▲ | -13.131▲ | -13.391▲ | -16.478▲ |
| CCI | 80.519 | 85.212 | 97.867 | 74.607 | 80.946 |
|
Friday, March 13, 2026 02:14 AM
Samhällsbyggnadsbolaget i Norden AB (publ) ("SBB") has today confirmed the restructuring of its organization following the transaction with Public Property Invest ASA ("PPI") that was completed on Dec ...
|
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Samhällsbyggnadsbolaget i Norden AB (OM:SBB B) has been revised to 5,61 kr / share. This is a decrease of 10.81% from the prior estimate of 6,29 kr dated November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 13.47 | 13.47 | 13.271 | 13.4627 | 41,331 |
| 13/03/26 | 13.46 | 13.58 | 13.46 | 13.5344 | 3,826 |
| 12/03/26 | 13.455 | 13.55 | 13.38 | 13.55 | 7,799 |
| 11/03/26 | 13.36 | 13.37 | 13.2604 | 13.2604 | 4,115 |
| 10/03/26 | 13.28 | 13.28 | 13.24 | 13.2417 | 843 |
| 09/03/26 | 13.50 | 13.61 | 13.18 | 13.18 | 3,000 |
| 06/03/26 | 13.30 | 13.30 | 13.1901 | 13.2436 | 3,213 |
| 05/03/26 | 12.7206 | 13.03 | 12.7206 | 12.93 | 81,930 |
| 04/03/26 | 12.69 | 12.7337 | 12.63 | 12.6674 | 9,854 |
| 03/03/26 | 12.80 | 13.01 | 12.69 | 12.7399 | 19,546 |
|
|
||||
|
|
||||
|
|