| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▲ | 14.43▲ | 14.47▲ | 14.34▼ | 14.58▼ |
| MA10 | 14.72▼ | 14.72▼ | 14.74▼ | 14.38▼ | 14.68▼ |
| MA20 | 14.85▼ | 14.85▼ | 14.90▼ | 14.68▼ | 15.33▼ |
| MA50 | 15.55▼ | 15.64▼ | 15.68▼ | 14.86▼ | 15.08▼ |
| MA100 | 16.28▼ | 16.18▼ | 16.15▼ | 15.57▼ | 15.82▼ |
| MA200 | 15.64▼ | 15.56▼ | 15.56▼ | 15.11▼ | 16.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | -0.005▼ | -0.050▼ | -0.167▼ |
| RSI | 38.894▼ | 38.860▼ | 38.783▼ | 36.337▼ | 38.778▼ |
| STOCH | 10.139▼ | 10.139▼ | 14.156▼ | 30.564 | 23.783 |
| WILL %R | -81.667▼ | -81.667▼ | -81.667▼ | -87.149▼ | -92.409▼ |
| CCI | -62.045 | -62.045 | -71.855 | -135.646▼ | -134.815▼ |
| CDL | $SBB Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
|
Saturday, June 21, 2025 08:34 AM
NYSE Texas reportedly gets a new home in Dallas, leasing 28,000 sq ft at Old Parkland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 14.02 | 14.1265 | 14.02 | 14.1265 | 183 |
| 22/08/25 | 14.46 | 14.46 | 13.98 | 14.00 | 1,200 |
| 21/08/25 | 14.55 | 14.5601 | 14.544 | 14.5601 | 336 |
| 20/08/25 | 14.53 | 14.59 | 14.53 | 14.54 | 2,300 |
| 19/08/25 | 14.50 | 14.50 | 14.4624 | 14.4802 | 417 |
| 18/08/25 | 14.475 | 14.475 | 14.475 | 14.475 | 38 |
| 15/08/25 | 14.49 | 14.52 | 14.49 | 14.50 | 1,300 |
| 14/08/25 | 14.43 | 14.45 | 14.4201 | 14.4201 | 2,304 |
| 13/08/25 | 14.31 | 14.41 | 14.18 | 14.20 | 4,500 |
| 12/08/25 | 14.81 | 14.81 | 14.51 | 14.51 | 4,100 |
|
|
||||
|
|
||||
|
|