ProShares Short SmallCap600 (SBB) Stock Price

15.6974 ▲ +0.3141 (+2.04%)
Open: 15.5686 Vol: 145 Day's range: 15.5686 - 15.6974 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▼ 15.43▼ 15.43▼ 15.44▲ 15.65▲
MA10 15.53▼ 15.58▼ 15.58▼ 15.56▲ 16.16▼
MA20 15.64▼ 15.73▼ 15.73▼ 15.59▲ 15.85▼
MA50 16.31▼ 16.48▼ 16.49▼ 16.28▼ 15.21▲
MA100 16.36▼ 16.14▼ 16.11▼ 15.70▼ 16.15▼
MA200 15.68▼ 15.64▼ 15.67▼ 15.15▲ 17.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.008▼ -0.007▼ 0.017▲ -0.109▼
RSI 36.851▼ 37.042▼ 37.131▼ 48.719▼ 50.223▲
STOCH 3.161▼ 10.649▼ 10.649▼ 26.152     12.942▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.932     -84.513▼
CCI -108.838▼ -102.831▼ -102.831▼ 6.538     -86.517    
Latest Filters Detected On SBB
▲ MACD $SBB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SBB Price Crossed Above MA(26) Set Alert
MA $SBB Price Crossed Above MA(13) Set Alert
MA $SBB Price Crossed Above MA(7) Set Alert
CDL $SBB Marubozu Candlestick Pattern Detected Set Alert
ProShares Short SmallCap600 News
Aker ASA: Aker Property Group acquires ownership interest in Public Property Invest ASA and Samhällsbyggnadsbolaget i Norden AB
Tuesday, May 13, 2025 12:45 AM
TRG has agreed to transfer the right to receive 39,808,989 PPI Shares to SBB I Norden AB ("SBB I Norden"), which is an indirect wholly owned subsidiary of SBB. In exchange, TRG will receive ...
SBB Surges on Aker Deal as CEO Flags Benefits to Creditors
Tuesday, May 13, 2025 12:07 AM
Shares and bonds in Sweden’s SBB rallied on Tuesday after Norwegian industrial investment group Aker ASA became the commercial landlord’s new main shareholder. The deal, in which Aker’s ...
Barrick Is Now ‘B’ on the NYSE
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
SBB historical stock data
date open high low close volume
13/06/25 15.5686 15.6974 15.5686 15.6974 145
12/06/25 15.45 15.45 15.3833 15.3833 444
11/06/25 15.16 15.3167 15.16 15.3167 1,307
09/06/25 15.38 15.38 15.29 15.34 4,219
06/06/25 15.46 15.55 15.46 15.47 7,500
05/06/25 15.76 15.76 15.6416 15.6416 277
04/06/25 15.5102 15.615 15.5102 15.615 737
03/06/25 15.87 15.87 15.58 15.58 1,400
02/06/25 15.891 15.91 15.811 15.8479 3,599
30/05/25 15.7882 15.7882 15.7386 15.7478 805
Quote Details
52wk Low:13.39
52wk High:18.63
Vol:145
Avg Vol(3m):110.8K
1Y Chng:-3.78%
1M Chng:-5.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00