| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.58▼ | 23.69▼ | 23.64▼ | 23.43▼ | 23.64▼ |
| MA10 | 23.74▼ | 23.70▼ | 23.65▼ | 23.32▼ | 23.62▼ |
| MA20 | 23.75▼ | 23.75▼ | 23.74▼ | 23.55▼ | 23.01▲ |
| MA50 | 21.43▲ | 20.73▲ | 20.49▲ | 23.55▼ | 17.94▲ |
| MA100 | 17.10▲ | 16.85▲ | 16.72▲ | 22.97▲ | 16.46▲ |
| MA200 | 14.99▲ | 15.09▲ | 15.10▲ | 18.67▲ | 16.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | -0.301▼ | -0.311▼ | -0.053▼ | -0.302▼ |
| RSI | 51.512▲ | 53.388▲ | 54.308▲ | 42.659▼ | 62.150▲ |
| STOCH | 38.542 | 46.889 | 43.457 | 53.914 | 63.312 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.225 | -50.589 |
| CCI | -155.488▼ | -157.914▼ | -162.483▼ | -76.709 | -9.720 |
|
Wednesday, November 11, 2026 08:01 AM
Samhällsbyggnadsbolaget i Norden AB (publ) ("SBB") has today, through a subsidiary, entered into agreements to acquire shares in KlaraBo Sverige AB (publ) ("KlaraBo") and Arlandastad Group AB (publ) ( ...
|
|
Friday, November 06, 2026 10:00 AM
SBB Norden B: Présentation de la société SBB Norden B, actionnaires, dirigeants, description métier, rating financiers, communiqués officiels, coordonnées et codes boursiers | SBB B | SE0009554454 | N ...
|
|
Monday, November 02, 2026 10:00 AM
02/11 Arctic abaisse la recommandation sur SBB à « conserver » et réduit fortement son objectif de cours FW 02/11 Arctic abaisse sa recommandation sur SBB à « conserver » (achat), objectif de cours de ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 23.2699 | 23.2699 | 23.0652 | 23.0652 | 644 |
| 10/11/26 | 23.2385 | 23.2385 | 23.2385 | 23.2385 | 28 |
| 09/11/26 | 23.38 | 23.38 | 23.1506 | 23.1506 | 4,970 |
| 06/11/26 | 23.73 | 23.86 | 23.73 | 23.8546 | 1,197 |
| 05/11/26 | 23.36 | 23.8548 | 23.36 | 23.8548 | 2,094 |
| 04/11/26 | 22.7934 | 23.0034 | 22.7701 | 22.9878 | 1,471 |
| 03/11/26 | 23.20 | 23.2917 | 23.20 | 23.2917 | 1,794 |
| 02/11/26 | 23.22 | 23.2273 | 23.22 | 23.2273 | 385 |
| 30/10/26 | 23.35 | 23.59 | 23.21 | 23.4253 | 3,575 |
| 29/10/26 | 23.08 | 23.279 | 23.08 | 23.139 | 1,284 |
|
|
||||
|
|
||||
|
|