| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.78▼ | 12.79▼ | 12.77▼ | 12.74▲ | 13.07▼ |
| MA10 | 12.79▼ | 12.76▲ | 12.82▼ | 12.83▼ | 13.39▼ |
| MA20 | 12.76▲ | 12.98▼ | 13.22▼ | 13.09▼ | 13.69▼ |
| MA50 | 13.36▼ | 13.66▼ | 13.78▼ | 13.51▼ | 14.77▼ |
| MA100 | 13.67▼ | 13.82▼ | 13.94▼ | 13.73▼ | 15.02▼ |
| MA200 | 14.40▼ | 14.94▼ | 15.04▼ | 14.61▼ | 16.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.026▲ | -0.028▼ | -0.026▼ | -0.068▼ |
| RSI | 32.373▼ | 29.220▼ | 29.367▼ | 39.159▼ | 33.418▼ |
| STOCH | 35.674 | 57.747 | 17.693▼ | 22.611 | 11.427▼ |
| WILL %R | -44.120 | -71.875 | -90.816▼ | -69.388 | -87.025▼ |
| CCI | -38.816 | -21.389 | -58.493 | -70.323 | -146.744▼ |
| MA | $SBB Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Samhällsbyggnadsbolaget i Norden AB (OM:SBB B) has been revised to 5,61 kr / share. This is a decrease of 10.81% from the prior estimate of 6,29 kr dated November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 12.7101 | 12.8094 | 12.6801 | 12.77 | 13,517 |
| 22/01/26 | 12.52 | 12.59 | 12.47 | 12.5664 | 2,799 |
| 21/01/26 | 12.849 | 12.849 | 12.6016 | 12.6317 | 4,239 |
| 20/01/26 | 12.96 | 12.989 | 12.84 | 12.9719 | 14,817 |
| 16/01/26 | 12.721 | 12.7999 | 12.721 | 12.77 | 542 |
| 15/01/26 | 12.80 | 12.80 | 12.6702 | 12.7234 | 1,589 |
| 14/01/26 | 12.921 | 12.9401 | 12.9101 | 12.9233 | 2,129 |
| 13/01/26 | 12.96 | 12.9946 | 12.9022 | 12.9946 | 1,070 |
| 12/01/26 | 12.961 | 12.975 | 12.92 | 12.9601 | 3,159 |
| 09/01/26 | 13.02 | 13.105 | 12.951 | 12.99 | 4,158 |
|
|
||||
|
|
||||
|
|