| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.89▲ | 12.89▲ | 12.89▲ | 12.88▲ | 12.99▼ |
| MA10 | 12.84▲ | 12.84▲ | 12.83▲ | 12.81▲ | 13.25▼ |
| MA20 | 12.81▲ | 12.83▲ | 13.01▼ | 12.95▼ | 13.64▼ |
| MA50 | 13.19▼ | 13.53▼ | 13.66▼ | 13.39▼ | 14.74▼ |
| MA100 | 13.62▼ | 13.77▼ | 13.84▼ | 13.67▼ | 14.99▼ |
| MA200 | 14.29▼ | 14.85▼ | 14.99▼ | 14.49▼ | 16.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.058▲ | 0.038▲ | 0.031▲ | -0.057▼ |
| RSI | 49.116▼ | 40.651▼ | 38.122▼ | 44.756▼ | 36.042▼ |
| STOCH | 61.404 | 73.990 | 65.495 | 74.706 | 13.799▼ |
| WILL %R | -31.579 | -21.436▲ | -31.250 | -20.640▲ | -81.125▼ |
| CCI | 107.582▲ | 104.847▲ | 54.122 | 70.801 | -102.688▼ |
| CDL | $SBB Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Samhällsbyggnadsbolaget i Norden AB (OM:SBB B) has been revised to 5,61 kr / share. This is a decrease of 10.81% from the prior estimate of 6,29 kr dated November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 12.93 | 13.0199 | 12.891 | 12.9064 | 6,190 |
| 29/01/26 | 12.9464 | 12.9538 | 12.82 | 12.8535 | 41,650 |
| 28/01/26 | 12.78 | 12.96 | 12.78 | 12.943 | 7,680 |
| 27/01/26 | 12.89 | 12.89 | 12.875 | 12.875 | 431 |
| 26/01/26 | 12.80 | 12.86 | 12.74 | 12.83 | 34,826 |
| 23/01/26 | 12.7101 | 12.8094 | 12.6801 | 12.77 | 13,517 |
| 22/01/26 | 12.52 | 12.59 | 12.47 | 12.5664 | 2,799 |
| 21/01/26 | 12.849 | 12.849 | 12.6016 | 12.6317 | 4,239 |
| 20/01/26 | 12.96 | 12.989 | 12.84 | 12.9719 | 14,817 |
| 16/01/26 | 12.721 | 12.7999 | 12.721 | 12.77 | 542 |
|
|
||||
|
|
||||
|
|