ProShares Short SmallCap600 (SBB) Stock Price

12.3005 ▲ +0.2154 (+1.78%)
Open: 12.23 Vol: 1.08K Day's range: 12.23 - 12.3005 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.12▼ 12.03▲ 12.03▲ 12.13▲ 12.08▲
MA10 12.05▲ 12.05▲ 12.05▲ 12.04▲ 12.68▼
MA20 12.15▼ 12.22▼ 12.22▼ 12.06▲ 12.76▼
MA50 12.72▼ 12.83▼ 12.83▼ 12.68▼ 13.69▼
MA100 12.81▼ 12.80▼ 12.80▼ 12.78▼ 14.46▼
MA200 13.14▼ 13.35▼ 13.51▼ 13.41▼ 16.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.024▲ 0.022▲ 0.063▲ -0.048▼
RSI 39.496▼ 39.010▼ 39.353▼ 52.030▲ 39.729▼
STOCH 72.973     46.327     46.327     68.321     10.254▼
WILL %R -18.919▲ -52.381     -52.381     0.000▲ -74.347    
CCI 45.732     -0.895     -0.895     146.056▲ -76.166    
Latest Filters Detected On SBB
RSI $SBB RSI(14) Crossed Above 50 Set Alert
MA $SBB Price Crossed Above MA(26) Set Alert
▲ BREAK $SBB Price Breaks 20 Days High Set Alert
▲ BREAK $SBB Price Breaks 10 Days High Set Alert
CDL $SBB Marubozu Candlestick Pattern Detected Set Alert
ProShares Short SmallCap600 News
SBB bonds rally, shares sink, after Castlelake deal
Monday, February 26, 2024 01:32 AM
Updates throughout with bonds rising, share price turning lower, adds analysts, background OSLO, Feb 26 (Reuters) - Bonds of struggling Swedish real estate group SBB SBBb.ST rose in price on Monday ...
SBB renews effort to buy Entra with request for valuation reports
Wednesday, December 16, 2020 02:42 AM
Swedish real estate firm SBB said on Wednesday it had asked Entra for "due diligence" information on certain assets, as it seeks to return to the negotiating table a week after withdrawing its bid for ...
SBB historical stock data
date open high low close volume
15/05/26 12.23 12.3005 12.23 12.3005 1,075
14/05/26 12.071 12.0851 12.011 12.0851 4,885
13/05/26 12.18 12.195 12.165 12.1816 3,618
12/05/26 12.21 12.21 12.08 12.105 16,396
11/05/26 11.89 11.9992 11.89 11.975 5,245
08/05/26 11.871 11.905 11.87 11.905 2,166
07/05/26 11.84 11.9719 11.84 11.9719 157
06/05/26 11.81 11.89 11.79 11.825 18,994
05/05/26 11.91 11.9599 11.8801 11.915 5,907
04/05/26 12.10 12.1199 12.0949 12.0949 684
Quote Details
52wk Low:11.79
52wk High:16.04
Vol:1.08K
Avg Vol(3m):218.8K
1Y Chng:-22.38%
1M Chng:-5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00