ProShares Short SmallCap600 (SBB) Stock Price

12.57 ▼ -0.1334 (-1.05%)
Open: 12.77 Vol: 7.4K Day's range: 12.49 - 12.77 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.53▲ 12.53▲ 12.53▲ 12.53▲ 12.69▼
MA10 12.69▲ 12.69▲ 12.69▲ 12.63▼ 13.01▼
MA20 12.75▼ 12.75▼ 12.75▼ 12.72▼ 13.50▼
MA50 12.92▼ 13.32▼ 13.42▼ 13.09▼ 14.63▼
MA100 13.53▼ 13.68▼ 13.71▼ 13.54▼ 14.91▼
MA200 14.13▼ 14.72▼ 14.92▼ 14.26▼ 16.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ 0.023▲ 0.006▲ -0.068▼
RSI 45.823▼ 42.761▼ 41.287▼ 41.673▼ 34.098▼
STOCH 21.298     21.298     21.298     18.747▼ 11.736▼
WILL %R -46.429     -46.429     -46.429     -72.857     -92.090▼
CCI -16.817     -16.904     -16.904     -35.969     -110.324▼
Latest Filters Detected On SBB
▲ MACD $SBB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SBB Price Crossed Above MA(7) Set Alert
ProShares Short SmallCap600 News
SBB historical stock data
date open high low close volume
13/02/26 12.77 12.77 12.49 12.57 7,400
12/02/26 12.43 12.7796 12.43 12.7034 14,858
11/02/26 12.41 12.50 12.41 12.49 2,000
10/02/26 12.40 12.4437 12.38 12.4437 1,949
09/02/26 12.47 12.49 12.40 12.4382 5,241
06/02/26 12.55 12.555 12.4284 12.4284 12,835
05/02/26 12.681 12.82 12.681 12.8146 7,207
04/02/26 12.67 12.68 12.67 12.68 600
03/02/26 12.75 12.91 12.74 12.8564 12,854
02/02/26 13.08 13.08 12.76 12.8288 2,063
Quote Details
52wk Low:12.38
52wk High:18.63
Vol:7.4K
Avg Vol(3m):89.8K
1Y Chng:-17.23%
1M Chng:-6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00