| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▼ | 24.59▼ | 24.59▼ | 24.89▼ | 25.04▼ |
| MA10 | 24.60▼ | 24.68▼ | 24.78▼ | 24.99▼ | 25.53▼ |
| MA20 | 24.78▼ | 24.84▼ | 24.88▼ | 25.18▼ | 25.84▼ |
| MA50 | 24.95▼ | 24.98▼ | 25.02▼ | 25.68▼ | N/A |
| MA100 | 25.04▼ | 25.13▼ | 25.24▼ | 25.90▼ | N/A |
| MA200 | 25.17▼ | 25.43▼ | 25.55▼ | 26.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.039▼ | -0.048▼ | -0.023▼ | -0.182▼ |
| RSI | 25.539▼ | 28.569▼ | 29.212▼ | 31.076▼ | 28.799▼ |
| STOCH | 0.476▼ | 0.877▼ | 0.585▼ | 30.181 | 7.556▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -110.218▼ | -91.423 | -106.802▼ | -257.927▼ | -156.841▼ |
| ▼ MACD | $SBAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $SBAR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SBAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SBAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SBAR Price Breaks 10 Days Low | Set Alert |
| CDL | $SBAR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 02:40 PM
Simplify Barrier Income ETF offers a 12% forward yield via an active options spread strategy on major US indices. Learn more about SBAR ETF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 24.685 | 24.685 | 24.505 | 24.505 | 120,092 |
| 25/03/26 | 25.10 | 25.10 | 24.9216 | 25.01 | 34,259 |
| 24/03/26 | 24.89 | 25.02 | 24.8601 | 24.96 | 46,665 |
| 23/03/26 | 25.00 | 25.15 | 24.95 | 25.09 | 39,581 |
| 20/03/26 | 25.05 | 25.05 | 24.83 | 24.879 | 66,799 |
| 19/03/26 | 25.03 | 25.165 | 25.00 | 25.15 | 80,522 |
| 18/03/26 | 25.233 | 25.233 | 25.03 | 25.05 | 100,800 |
| 17/03/26 | 25.17 | 25.29 | 25.17 | 25.26 | 119,003 |
| 16/03/26 | 24.99 | 25.165 | 24.99 | 25.06 | 66,640 |
| 13/03/26 | 25.06 | 25.11 | 24.8801 | 24.91 | 57,347 |
|
|
||||
|
|
||||
|
|