| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▼ | 26.16▲ | 26.14▲ | 26.08▲ | 26.27▲ |
| MA10 | 26.13▲ | 26.10▲ | 26.09▲ | 26.12▲ | 26.27▲ |
| MA20 | 26.08▲ | 26.10▲ | 26.10▲ | 26.22▲ | 26.30▼ |
| MA50 | 26.11▲ | 26.11▲ | 26.13▲ | 26.26▲ | N/A |
| MA100 | 26.11▲ | 26.19▼ | 26.21▼ | 26.27▲ | N/A |
| MA200 | 26.20▼ | 26.23▼ | 26.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.017▲ | 0.016▲ | -0.011▼ | N/A |
| RSI | 58.900▲ | 57.314▲ | 56.180▲ | 52.039▲ | 54.146▲ |
| STOCH | 88.499▲ | 91.978▲ | 82.824▲ | 26.056 | 41.272 |
| WILL %R | -10.638▲ | -10.638▲ | -14.286▲ | -50.633 | -50.633 |
| CCI | 83.704 | 108.243▲ | 101.611▲ | 27.283 | -7.859 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 26.39 | 26.39 | 26.135 | 26.27 | 203,014 |
| 07/11/25 | 25.88 | 26.17 | 25.88 | 26.09 | 194,206 |
| 06/11/25 | 26.065 | 26.1999 | 25.90 | 25.90 | 169,550 |
| 05/11/25 | 25.96 | 26.2499 | 25.96 | 26.11 | 120,466 |
| 04/11/25 | 26.00 | 26.16 | 26.00 | 26.02 | 89,877 |
| 03/11/25 | 26.1999 | 26.1999 | 25.99 | 26.10 | 283,925 |
| 31/10/25 | 26.19 | 26.2499 | 26.05 | 26.22 | 171,673 |
| 30/10/25 | 26.10 | 26.25 | 26.05 | 26.10 | 78,049 |
| 29/10/25 | 26.40 | 26.40 | 26.15 | 26.16 | 112,551 |
| 28/10/25 | 26.41 | 26.41 | 26.125 | 26.24 | 120,514 |
|
|
||||
|
|
||||
|
|