| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▼ | 26.33▼ | 26.31▼ | 26.40▼ | 26.29▼ |
| MA10 | 26.34▼ | 26.35▼ | 26.33▼ | 26.40▼ | 26.31▼ |
| MA20 | 26.33▼ | 26.33▼ | 26.32▼ | 26.33▼ | 26.16▼ |
| MA50 | 26.32▼ | 26.32▼ | 26.30▼ | 26.30▼ | N/A |
| MA100 | 26.29▼ | 26.28▼ | 26.30▼ | 26.14▼ | N/A |
| MA200 | 26.30▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.017▼ | -0.016▼ | -0.014▼ | N/A |
| RSI | 33.002▼ | 36.050▼ | 38.714▼ | 40.445▼ | 53.467▲ |
| STOCH | 42.706 | 58.615 | 63.485 | 67.190 | 46.323 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.221▼ |
| CCI | -169.956▼ | -207.972▼ | -142.915▼ | -234.113▼ | -28.527 |
| RSI | $SBAR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SBAR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SBAR Price Crossed Below MA(50) | Set Alert |
| MA | $SBAR Price Crossed Below MA(26) | Set Alert |
| MA | $SBAR Price Crossed Below MA(13) | Set Alert |
| MA | $SBAR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SBAR Price Breaks 10 Days Low | Set Alert |
| CDL | $SBAR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 08:17 AM
Eric Trump and Donald Trump Jr.’s stake in American Bitcoin is worth more than $1.5 billion after its roaring stock debut on Wednesday. The bitcoin-mining company more than doubled its value, soaring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 26.23 | 26.23 | 26.10 | 26.10 | 255,900 |
| 24/09/25 | 26.56 | 26.56 | 26.40 | 26.45 | 46,400 |
| 23/09/25 | 26.52 | 26.52 | 26.41 | 26.415 | 25,500 |
| 22/09/25 | 26.46 | 26.59 | 26.40 | 26.53 | 57,700 |
| 19/09/25 | 26.50 | 26.50 | 26.31 | 26.49 | 49,400 |
| 18/09/25 | 26.415 | 26.53 | 26.40 | 26.50 | 34,000 |
| 17/09/25 | 26.35 | 26.44 | 26.12 | 26.36 | 100,500 |
| 16/09/25 | 26.44 | 26.44 | 26.33 | 26.36 | 48,200 |
| 15/09/25 | 26.50 | 26.50 | 26.39 | 26.43 | 47,100 |
| 12/09/25 | 26.32 | 26.48 | 26.295 | 26.38 | 38,900 |
|
|
||||
|
|
||||
|
|