Simplify Barrier Income ETF (SBAR) Stock Price

25.83 ▲ +0.288 (+1.13%)
Open: 25.71 Vol: 6.1K Day's range: 25.71 - 25.95 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.53▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On SBAR
GAP $SBAR Open Gap Up %2 Set Alert
Simplify Barrier Income ETF News
SBAR historical stock data
date open high low close volume
01/05/25 25.71 25.95 25.71 25.83 6,100
30/04/25 25.36 25.60 25.30 25.542 3,500
28/04/25 25.55 25.55 25.39 25.4469 3,392
25/04/25 25.34 25.54 25.34 25.42 1,830
24/04/25 25.39 25.4049 25.39 25.4049 5,456
23/04/25 25.1417 25.1417 25.1417 25.1417 90
22/04/25 25.08 25.08 25.0026 25.0026 856
21/04/25 24.5657 24.5657 24.5657 24.5657 47
Quote Details
52wk Low:24.566
52wk High:25.95
Vol:6.1K
Avg Vol(3m):10.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00