ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF (SAWS) Stock Price

21.4361 ▲ +0.0251 (+0.12%)
Open: 21.09 Vol: 1.52K Day's range: 21.09 - 21.44 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.73▼ 21.73▼ 21.73▼ 21.16▲ 21.11▲
MA10 22.15▼ 22.15▼ 22.15▼ 21.23▲ 21.85▼
MA20 22.32▼ 22.27▼ 22.27▼ 21.27▲ 21.65▼
MA50 22.15▼ 21.75▼ 21.53▼ 22.00▼ 20.70▲
MA100 20.89▲ 20.47▲ 20.41▲ 21.62▼ N/A    
MA200 N/A     N/A     N/A     21.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.197▼ -0.222▼ -0.233▼ 0.047▲ -0.186▼
RSI 36.173▼ 38.849▼ 39.879▼ 48.626▼ 50.508▲
STOCH 34.518     34.518     34.518     43.232     15.070▼
WILL %R -92.893▼ -92.893▼ -92.893▼ -28.664     -79.330▼
CCI -142.348▼ -142.389▼ -142.389▼ 30.045     -84.046    
Latest Filters Detected On SAWS
CDL $SAWS Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF News
SAWS historical stock data
date open high low close volume
02/04/26 21.09 21.44 21.09 21.4361 1,518
01/04/26 21.411 21.411 21.411 21.411 100
31/03/26 21.01 21.2536 21.01 21.2536 1,617
30/03/26 20.742 20.742 20.742 20.742 200
27/03/26 20.969 20.969 20.969 20.969 100
26/03/26 21.2239 21.2239 21.2239 21.2239 9
25/03/26 21.715 21.715 21.6646 21.6646 331
24/03/26 21.5313 21.5313 21.5313 21.5313 4
23/03/26 21.3089 21.3089 21.3089 21.3089 45
20/03/26 20.90 20.90 20.7868 20.7868 7,465
Quote Details
52wk Low:16.75
52wk High:24.10
Vol:1.52K
Avg Vol(3m):15.2K
1Y Chng:+18.07%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00