ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF (SAWS) Stock Price

21.207 ▲ +0.1034 (+0.49%)
Open: 21.207 Vol: 100 Day's range: 21.207 - 21.207 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.91▲ 20.91▲ 20.91▲ 21.07▲ 21.10▲
MA10 20.71▲ 20.71▲ 20.71▲ 21.14▲ 20.66▲
MA20 20.18▲ 20.18▲ 20.18▲ 21.05▲ 20.07▲
MA50 19.45▲ 19.44▲ 19.43▲ 20.47▲ N/A    
MA100 N/A     N/A     N/A     19.99▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.076▲ 0.078▲ -0.035▼ 0.199▲
RSI 67.387▲ 67.224▲ 66.991▲ 57.153▲ 63.326▲
STOCH 91.376▲ 91.376▲ 91.376▲ 46.403     89.607▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.735     -8.728▲
CCI 82.454     82.454     82.454     49.068     84.963    
Latest Filters Detected On SAWS
MA $SAWS Price Crossed Above MA(7) Set Alert
CDL $SAWS Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF News
Stock market today: Dow, S&P 500, Nasdaq futures climb with government shutdown in focus
Sunday, September 28, 2025 08:43 PM
The S&P 500 fell 0.3% for its weakest week since early August, while the Nasdaq slid 0.7%. The Dow lost 0.2%, snapping a three-week wi ...
Palo Alto Networks $19B Surprise Few See Coming
Sunday, September 28, 2025 05:14 AM
Discover why Palo Alto Networks remains a Buy after acquiring CyberArk, with rapid growth, strong margins, and a positive FY26 outlook.
AquaBounty shares surge after meeting Nasdaq listing requirements
Thursday, September 18, 2025 08:26 AM
AquaBounty Technologies Inc (NASDAQ:AQB) saw its stock jump 33% in premarket trading Thursday after the biotechnology company confirmed it has regained compliance with Nasdaq’s minimum bid price rule.
SAWS historical stock data
date open high low close volume
30/09/25 21.207 21.207 21.207 21.207 100
29/09/25 21.1036 21.1036 21.1036 21.1036 2
26/09/25 21.077 21.077 21.077 21.077 100
25/09/25 21.02 21.02 20.85 20.8819 230
24/09/25 21.0659 21.0659 21.0659 21.0659 5
23/09/25 21.313 21.313 21.313 21.313 100
22/09/25 21.3104 21.3104 21.3104 21.3104 12
19/09/25 21.192 21.21 21.144 21.144 200
18/09/25 21.397 21.397 21.397 21.397 100
17/09/25 20.8816 20.8816 20.8816 20.8816 128
Quote Details
52wk Low:16.75
52wk High:21.397
Vol:100
Avg Vol(3m):14K
1Y Chng:+0.00%
1M Chng:+4.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00