| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.57▲ | 22.57▲ | 22.57▲ | 22.63▲ | 22.48▲ |
| MA10 | 22.54▲ | 22.52▲ | 22.52▲ | 22.58▲ | 22.11▲ |
| MA20 | 22.46▲ | 22.42▲ | 22.41▲ | 22.43▲ | 21.45▲ |
| MA50 | 22.08▲ | 21.54▲ | 21.33▲ | 21.94▲ | 20.32▲ |
| MA100 | 20.74▲ | 20.39▲ | 20.34▲ | 21.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 20.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.043▼ | -0.048▼ | -0.007▼ | 0.106▲ |
| RSI | 57.566▲ | 59.738▲ | 60.780▲ | 56.381▲ | 63.325▲ |
| STOCH | 45.741 | 47.227 | 47.227 | 71.271 | 52.470 |
| WILL %R | -33.333 | -33.333 | -33.333 | -28.550 | -33.603 |
| CCI | 65.132 | 81.141 | 81.473 | 54.833 | 92.684 |
| CDL | $SAWS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 09:02 AM
Nasdaq plans to extend trading hours from 16 to 23 hours per day across five days per week. Morgan Stanley projects Tesla will operate 1 million robo-taxis by year-end 2035. Waste Management raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 22.90 | 22.90 | 22.646 | 22.646 | 100 |
| 17/02/26 | 22.57 | 22.65 | 22.57 | 22.591 | 270 |
| 13/02/26 | 22.60 | 22.633 | 22.60 | 22.633 | 200 |
| 12/02/26 | 22.87 | 22.87 | 22.4191 | 22.4191 | 540 |
| 11/02/26 | 22.97 | 22.97 | 22.67 | 22.844 | 700 |
| 10/02/26 | 22.81 | 22.9294 | 22.8043 | 22.8043 | 560 |
| 09/02/26 | 22.91 | 23.02 | 22.90 | 22.98 | 528 |
| 06/02/26 | 22.66 | 22.89 | 22.66 | 22.89 | 4,200 |
| 05/02/26 | 21.93 | 22.14 | 21.93 | 22.0858 | 976 |
| 04/02/26 | 22.18 | 22.18 | 21.71 | 21.861 | 900 |
|
|
||||
|
|
||||
|
|