ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF (SAWS) Stock Price

19.68 ▼ -0.0218 (-0.11%)
Open: 19.72 Vol: 1.8K Day's range: 19.68 - 19.73 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▲ 19.67▲ 19.67▲ 19.58▲ 19.50▲
MA10 19.70▲ 19.70▲ 19.70▲ 19.43▲ 19.44▲
MA20 19.50▲ 19.50▲ 19.47▲ 19.51▲ 18.97▲
MA50 19.17▲ 19.24▲ 19.31▲ 19.23▲ N/A    
MA100 N/A     N/A     N/A     19.12▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.025▲ 0.039▲ 0.007▲ N/A    
RSI 57.281▲ 56.938▲ 56.706▲ 56.451▲ 50.446▲
STOCH 71.006     71.006     71.850     74.718     84.014▲
WILL %R -5.461▲ -5.461▲ -5.461▲ -15.456▲ -4.653▲
CCI 71.492     71.492     69.663     89.181     77.068    
Latest Filters Detected On SAWS
▲ RSI&MACD $SAWS MACD cross and RSI above 55 Set Alert
▲ MACD $SAWS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SAWS Dark Cloud Cover Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF News
NRG Energy (NRG) Stock Sinks As Market Gains: Here's Why
Monday, June 30, 2025 03:00 PM
NRG Energy (NRG) closed at $160.58 in the latest trading session, marking a -1.28% move from the prior day. This change lagged the S&P 500's 0.52% gain on the day. Meanwhile, the Dow experienced a ...
Why Krispy Kreme Stock Skyrocketed Today
Monday, June 30, 2025 02:50 PM
Krispy Kreme (NASDAQ: DNUT) stock closed out Monday's trading with big gains. The company's share price rose 9.8% in a day of trading that saw the S&P 500 index and the Nasdaq Composite index rise 0.5 ...
Stock market closes out chaotic quarter on a high note as S&P 500 notches another new record
Monday, June 30, 2025 01:13 PM
"We think that the high level of uncertainty, which notably stems from Trump’s chaotic policymaking, will prevent the S&P 500 from rising as quickly as it has recently." ...
SAWS historical stock data
date open high low close volume
30/06/25 19.72 19.73 19.68 19.68 1,800
27/06/25 19.6468 19.7018 19.6468 19.7018 4,450
26/06/25 19.579 19.579 19.579 19.579 100
25/06/25 19.351 19.351 19.351 19.351 0
24/06/25 19.57 19.57 19.57 19.57 100
23/06/25 19.387 19.387 19.387 19.387 100
20/06/25 19.133 19.133 19.133 19.133 100
18/06/25 19.25 19.25 19.2101 19.2101 257
17/06/25 19.3395 19.3395 19.3035 19.3035 230
16/06/25 19.3989 19.3989 19.3989 19.3989 0
Quote Details
52wk Low:16.75
52wk High:21.24
Vol:1.8K
Avg Vol(3m):18.2K
1Y Chng:+0.00%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00