ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF (SAWS) Stock Price

20.202 ▼ -0.1886 (-0.92%)
Open: 20.202 Vol: 100 Day's range: 20.202 - 20.202 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.61▼ 19.61▼ 19.61▼ 20.35▼ 19.63▲
MA10 19.63▼ 19.63▼ 19.63▼ 19.99▲ 19.55▲
MA20 19.62▼ 19.62▼ 19.61▼ 19.72▲ 19.21▲
MA50 19.17▲ 19.19▲ 19.21▲ 19.61▲ N/A    
MA100 N/A     N/A     N/A     19.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.028▼ -0.022▼ 0.093▲ 0.194▲
RSI 52.611▲ 52.413▲ 52.397▲ 58.680▲ 55.907▲
STOCH 61.491     61.491     61.491     88.463▲ 51.933    
WILL %R -46.170     -46.170     -46.170     -33.424     -31.084    
CCI -39.775     -39.775     -39.775     65.734     256.287▲
Latest Filters Detected On SAWS
CDL $SAWS Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF News
Circle plans $1.3B stock sale, four times IPO price
Friday, August 15, 2025 04:52 AM
Circle (NYSE: CRCL) plans a $1.3B secondary stock sale at $130 per share — over 4x its June IPO price — as USDC circulation surges 90% year-over-year and Q2 revenue jumps 53%.
BSX owner’s share price leaps 38% after $345 million IPO
Thursday, August 14, 2025 03:13 PM
The owner of the Bermuda Stock Exchange, Miami International Holdings, Inc, saw a dramatic rise in share price after its initial public offering in New York, which valued the regulated financial ...
Peter Thiel-Backed Bullish Shares Surge Over 200% on NYSE Public Debut
Wednesday, August 13, 2025 05:01 PM
Bullish crypto exchange shares surge over 200% on NYSE debut, raising market cap to $16 billion as investor crypto demand spikes.
SAWS historical stock data
date open high low close volume
15/08/25 20.202 20.202 20.202 20.202 100
14/08/25 20.3906 20.3906 20.3906 20.3906 1
13/08/25 20.652 20.695 20.65 20.695 500
12/08/25 20.498 20.498 20.498 20.498 100
11/08/25 19.956 19.956 19.956 19.956 100
08/08/25 19.8725 19.8725 19.8725 19.8725 2
07/08/25 19.5431 19.5431 19.5431 19.5431 15
06/08/25 19.558 19.558 19.558 19.558 100
05/08/25 19.545 19.5817 19.545 19.5817 129
04/08/25 19.545 19.6415 19.545 19.6415 401
Quote Details
52wk Low:16.75
52wk High:21.24
Vol:100
Avg Vol(3m):19.1K
1Y Chng:+0.00%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00