ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF (SAWS) Stock Price

20.1137 ▲ +0.0117 (+0.06%)
Open: 19.81 Vol: 1.67K Day's range: 19.81 - 20.14 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.08▼ 21.08▼ 21.08▼ 20.40▼ 20.71▼
MA10 21.03▼ 20.99▼ 20.99▼ 20.62▼ 20.77▼
MA20 20.67▲ 20.60▲ 20.60▲ 20.86▼ 20.46▼
MA50 19.77▲ 19.73▲ 19.72▲ 20.93▼ 19.80▲
MA100 N/A     N/A     N/A     20.47▼ N/A    
MA200 N/A     N/A     N/A     19.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.008▼ -0.007▼ -0.095▼ -0.065▼
RSI 59.335▲ 59.658▲ 59.561▲ 36.193▼ 47.127▼
STOCH 84.659▲ 84.958▲ 84.958▲ 26.010     41.293    
WILL %R -60.465     -53.061     -53.061     -76.124▼ -82.240▼
CCI -61.348     -36.904     -36.904     -173.682▼ -236.178▼
Latest Filters Detected On SAWS
▼ BREAK $SAWS Price Breaks 60 Days Low Set Alert
▼ BREAK $SAWS Price Breaks 30 Days Low Set Alert
▼ BREAK $SAWS Price Breaks 20 Days Low Set Alert
▼ BREAK $SAWS Price Breaks 10 Days Low Set Alert
CDL $SAWS Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Small Cap Quality Growth ETF News
VanEck Launches Solana Spot ETF On Nasdaq, Waives Fees For First $1 Billion AUM – STKE To Manage Staking
Monday, November 17, 2025 07:58 AM
VanEck launched its VanEck Solana ETF (VSOL) on Monday, announcing Solana Strategies as its partner for staking. ・VanEck is waiving sponsor fees on the first $1 billion in assets under management ...
SAWS historical stock data
date open high low close volume
18/11/25 19.81 20.14 19.81 20.1137 1,665
17/11/25 20.102 20.102 20.102 20.102 100
14/11/25 20.504 20.504 20.504 20.504 100
13/11/25 20.39 20.4038 20.39 20.4038 938
12/11/25 20.894 20.894 20.894 20.894 100
11/11/25 20.864 20.864 20.864 20.864 100
10/11/25 20.8833 20.8833 20.8833 20.8833 14
07/11/25 20.633 20.633 20.633 20.633 100
06/11/25 20.745 20.745 20.745 20.745 100
05/11/25 21.082 21.082 21.082 21.082 100
Quote Details
52wk Low:16.75
52wk High:21.52
Vol:1.67K
Avg Vol(3m):8.9K
1Y Chng:+0.00%
1M Chng:-4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00