ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF (SAWG) Stock Price

21.7215 ▲ +0.0745 (+0.34%)
Open: 21.70 Vol: 253 Day's range: 21.64 - 21.7215 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.02▲ 21.02▲ 21.02▲ 21.57▲ 21.54▲
MA10 20.29▲ 20.18▲ 20.18▲ 21.60▲ 21.25▲
MA20 19.20▲ 19.17▲ 19.29▲ 21.49▲ 20.73▲
MA50 19.84▲ 19.82▲ 19.86▲ 21.18▲ 20.06▲
MA100 19.77▲ 19.61▲ 19.63▲ 20.59▲ N/A    
MA200 N/A     N/A     N/A     20.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.348▲ 0.362▲ 0.349▲ -0.006▼ 0.088▲
RSI 67.340▲ 66.628▲ 65.557▲ 63.334▲ 65.439▲
STOCH 99.763▲ 99.811▲ 99.811▲ 49.408     90.937▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.606▲ -1.456▲
CCI 112.817▲ 106.030▲ 108.308▲ 103.192▲ 135.317▲
Latest Filters Detected On SAWG
▲ PSAR&MOM $SAWG PSAR Switch Up + Momentum Set Alert
MA $SAWG Price Crossed Above MA(7) Set Alert
CDL $SAWG Marubozu Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF News
SAWG historical stock data
date open high low close volume
30/09/25 21.70 21.7215 21.64 21.7215 253
29/09/25 21.72 21.72 21.647 21.647 200
26/09/25 21.523 21.58 21.523 21.569 900
25/09/25 21.41 21.41 21.41 21.41 100
24/09/25 21.523 21.523 21.523 21.523 100
23/09/25 21.589 21.589 21.589 21.589 100
22/09/25 21.74 21.74 21.74 21.74 100
19/09/25 21.69 21.69 21.69 21.69 100
18/09/25 21.64 21.64 21.573 21.573 200
17/09/25 21.498 21.498 21.498 21.498 100
Quote Details
52wk Low:16.816
52wk High:21.74
Vol:253
Avg Vol(3m):5.2K
1Y Chng:+10.28%
1M Chng:+3.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00