| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.89▲ | 17.89▲ | 18.02▲ | 18.58▲ | 18.05▲ |
| MA10 | 18.12▲ | 18.12▲ | 18.24▲ | 18.14▲ | 18.64▲ |
| MA20 | 19.21▼ | 19.21▼ | 19.35▼ | 18.01▲ | 19.43▼ |
| MA50 | 19.75▼ | 19.70▼ | 19.76▼ | 18.82▼ | N/A |
| MA100 | 19.61▼ | 19.52▼ | N/A | 19.58▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.104▼ | -0.141▼ | 0.173▲ | -0.199▼ |
| RSI | 45.101▼ | 45.263▼ | 44.681▼ | 56.318▲ | 47.755▼ |
| STOCH | 40.571 | 40.571 | 35.500 | 95.114▲ | 29.420 |
| WILL %R | -56.857 | -56.857 | -57.345 | 0.000▲ | -46.594 |
| CCI | -9.721 | -9.721 | -24.134 | 133.105▲ | -34.988 |
|
Thursday, April 17, 2025 05:03 AM
Q4 2024 Earnings Call Transcript April 15, 2025 Operator: Good morning, everyone, and welcome to the Stran & Company Fiscal Year 2024 Earnings Conference Call. [Operator Instructions] Please note, ...
|
|
Monday, May 27, 2024 01:20 AM
Software Acquisition Group Inc. III (NASDAQ:SWAG) Q4 2023 Earnings Call Transcript March 28, 2024 Software Acquisition Group Inc. III isn’t one of the 30 most popular stocks among hedge funds at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.8214 | 18.8214 | 18.8214 | 18.8214 | 188 |
| 30/04/25 | 18.39 | 18.703 | 18.39 | 18.703 | 1,200 |
| 28/04/25 | 18.51 | 18.51 | 18.47 | 18.501 | 700 |
| 25/04/25 | 18.495 | 18.495 | 18.495 | 18.495 | 100 |
| 24/04/25 | 18.398 | 18.398 | 18.398 | 18.398 | 100 |
| 23/04/25 | 18.0149 | 18.0149 | 18.0149 | 18.0149 | 20 |
| 22/04/25 | 17.57 | 17.7088 | 17.57 | 17.7088 | 1,026 |
| 21/04/25 | 17.34 | 17.34 | 17.18 | 17.3053 | 2,337 |
| 17/04/25 | 17.671 | 17.671 | 17.671 | 17.671 | 100 |
| 16/04/25 | 17.78 | 17.78 | 17.78 | 17.78 | 100 |
|
|
||||
|
|
||||
|
|