ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF (SAWG) Stock Price

21.1316 ▼ -0.0644 (-0.30%)
Open: 21.1316 Vol: 3 Day's range: 21.1316 - 21.1316 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.42▲ 20.42▲ 20.42▲ 21.10▲ 20.85▲
MA10 19.73▲ 19.49▲ 19.49▲ 21.00▲ 20.55▲
MA20 19.03▲ 19.08▲ 19.22▲ 20.92▲ 19.70▲
MA50 19.80▲ 19.75▲ 19.80▲ 20.53▲ 19.80▲
MA100 19.72▲ 19.57▲ N/A     19.67▲ N/A    
MA200 N/A     N/A     N/A     19.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.349▲ 0.359▲ 0.339▲ 0.005▲ 0.157▲
RSI 66.129▲ 65.451▲ 64.367▲ 60.612▲ 61.715▲
STOCH 100.000▲ 100.000▲ 100.000▲ 86.090▲ 86.603▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.557▲ -3.546▲
CCI 131.572▲ 129.645▲ 134.309▲ 95.550     108.220▲
Latest Filters Detected On SAWG
CDL $SAWG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF News
SAWG historical stock data
date open high low close volume
15/08/25 21.1316 21.1316 21.1316 21.1316 3
14/08/25 21.196 21.196 21.196 21.196 100
13/08/25 21.16 21.193 21.16 21.193 400
12/08/25 21.097 21.097 21.097 21.097 3
11/08/25 20.8936 20.8936 20.8936 20.8936 15
08/08/25 20.98 20.98 20.98 20.98 100
07/08/25 20.828 20.828 20.828 20.828 100
06/08/25 21.0118 21.0118 21.0118 21.0118 6
05/08/25 20.97 20.97 20.768 20.768 500
04/08/25 20.907 20.907 20.907 20.907 100
Quote Details
52wk Low:16.816
52wk High:21.196
Vol:3
Avg Vol(3m):2.5K
1Y Chng:+8.98%
1M Chng:+2.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00