ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF (SAWG) Stock Price

20.515 ▲ +0.138 (+0.68%)
Open: 20.515 Vol: 100 Day's range: 20.515 - 20.515 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.56▲ 19.35▲ 19.35▲ 20.28▲ 20.10▲
MA10 18.72▲ 18.60▲ 18.54▲ 20.05▲ 19.75▲
MA20 18.98▲ 19.02▲ 19.16▲ 20.00▲ 19.26▲
MA50 19.74▲ 19.68▲ 19.73▲ 19.35▲ N/A    
MA100 19.65▲ 19.53▲ N/A     19.36▲ N/A    
MA200 N/A     N/A     N/A     19.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.224▲ 0.206▲ 0.176▲ 0.020▲ 0.182▲
RSI 56.821▲ 56.664▲ 55.700▲ 68.723▲ 59.447▲
STOCH 97.714▲ 93.016▲ 92.021▲ 87.758▲ 95.373▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 119.615▲ 132.213▲ 133.242▲ 173.232▲ 104.079▲
Latest Filters Detected On SAWG
▲ BREAK $SAWG Price Breaks 60 Days High Set Alert
▲ BREAK $SAWG Price Breaks 30 Days High Set Alert
▲ BREAK $SAWG Price Breaks 20 Days High Set Alert
▲ BREAK $SAWG Price Breaks 10 Days High Set Alert
CDL $SAWG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF News
Stran & Co Stock Short Interest Report | NASDAQ:SWAG - Benzinga
Friday, April 18, 2025 10:30 AM
Short interest in Stran & Co Inc (NASDAQ:SWAG) decreased during the last reporting period, falling from 57.50K to 45.69K. This put 0.46% of the company's publicly available shares short. Short ...
Software Acquisition Group Inc. III (NASDAQ:SWAG) Q4 2023 Earnings Call Transcript - Yahoo Finance
Monday, April 01, 2024 09:02 AM
Software Acquisition Group Inc. III (NASDAQ:SWAG) Q4 2023 Earnings Call Transcript March 28, 2024 Software Acquisition Group Inc. III isn’t one of the 30 most popular stocks among hedge funds at ...
Software Acquisition Group Inc. III (NASDAQ:SWAG) Q4 2023 Earnings Call Transcript
Monday, April 01, 2024 09:02 AM
Operator: Greetings, and welcome to the Stran & Company Fiscal 2023 Year-end Earnings Call. [Operator Instructions] Please note, this conference is being recorded.
SAWG historical stock data
date open high low close volume
30/06/25 20.515 20.515 20.515 20.515 100
27/06/25 20.377 20.377 20.377 20.377 100
26/06/25 20.261 20.261 20.261 20.261 100
25/06/25 20.1227 20.1227 20.1227 20.1227 3
24/06/25 20.1171 20.1171 20.1171 20.1171 4
23/06/25 19.843 19.843 19.843 19.843 100
20/06/25 19.684 19.684 19.684 19.684 100
18/06/25 19.754 19.754 19.754 19.754 100
17/06/25 19.846 19.846 19.846 19.846 100
16/06/25 20.03 20.03 20.03 20.03 100
Quote Details
52wk Low:16.816
52wk High:20.74
Vol:100
Avg Vol(3m):5.1K
1Y Chng:+0.00%
1M Chng:+4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00