ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF (SAWG) Stock Price

22.168 ▲ +0.0137 (+0.06%)
Open: 22.168 Vol: 100 Day's range: 22.168 - 22.168 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.30▲ 22.30▲ 22.30▼ 22.15▲
MA10 22.02▲ 21.96▲ 21.96▲ 22.25▼ 21.89▲
MA20 21.01▲ 20.72▲ 20.72▲ 22.27▼ 21.39▲
MA50 20.18▲ 20.18▲ 20.23▲ 21.91▲ 20.32▲
MA100 20.01▲ 19.84▲ 19.85▲ 21.37▲ N/A    
MA200 N/A     N/A     N/A     20.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.176▲ 0.177▲ -0.039▼ 0.040▲
RSI 70.465▲ 69.788▲ 68.937▲ 50.846▲ 62.904▲
STOCH 88.575▲ 90.652▲ 90.652▲ 64.293     73.650    
WILL %R -11.616▲ -8.712▲ -8.712▲ -50.744     -23.851▲
CCI 83.676     78.352     78.352     -60.097     102.521▲
Latest Filters Detected On SAWG
MA $SAWG Price Crossed Above MA(26) Set Alert
CDL $SAWG Harami Candlestick Pattern Detected Set Alert
CDL $SAWG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF News
SAWG historical stock data
date open high low close volume
14/11/25 22.168 22.168 22.168 22.168 100
13/11/25 22.20 22.20 22.1543 22.1543 203
12/11/25 22.446 22.446 22.446 22.446 100
11/11/25 22.35 22.3982 22.35 22.3982 124
10/11/25 22.34 22.34 22.336 22.336 100
07/11/25 21.771 21.9533 21.771 21.9533 307
06/11/25 21.959 21.959 21.959 21.959 100
05/11/25 22.39 22.39 22.3126 22.3126 105
04/11/25 22.25 22.2599 22.228 22.228 356
03/11/25 22.502 22.502 22.502 22.502 100
Quote Details
52wk Low:16.816
52wk High:22.577
Vol:100
Avg Vol(3m):5K
1Y Chng:+11.40%
1M Chng:+1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00