ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF (SAWG) Stock Price

20.6942 ▲ +0.5202 (+2.58%)
Open: 20.6942 Vol: 2 Day's range: 20.6942 - 20.6942 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.96▼ 21.96▼ 21.96▼ 20.44▲ 20.81▼
MA10 22.13▼ 22.13▼ 22.13▼ 20.63▲ 21.35▼
MA20 22.08▼ 22.09▼ 22.09▼ 21.08▼ 21.82▼
MA50 20.62▲ 20.59▲ 20.63▲ 21.62▼ 21.19▼
MA100 20.31▲ 20.22▲ 20.20▲ 21.94▼ N/A    
MA200 N/A     N/A     N/A     21.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.195▼ -0.200▼ -0.196▼ -0.054▼ -0.261▼
RSI 39.056▼ 40.298▼ 40.248▼ 42.243▼ 41.267▼
STOCH 59.108     59.148     59.148     17.791▼ 10.945▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.422     -75.414▼
CCI -236.204▼ -270.369▼ -270.369▼ -24.719     -147.710▼
Latest Filters Detected On SAWG
▲ RSI $SAWG RSI(14) Crossed Above 30 Set Alert
MA $SAWG Price Crossed Above MA(7) Set Alert
▲ GAP $SAWG Open Gap Up %2 Set Alert
CDL $SAWG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF News
SAWG historical stock data
date open high low close volume
31/03/26 20.6942 20.6942 20.6942 20.6942 2
30/03/26 20.174 20.174 20.174 20.174 100
27/03/26 20.064 20.064 20.064 20.064 100
26/03/26 20.459 20.459 20.459 20.459 100
25/03/26 20.794 20.794 20.794 20.794 100
24/03/26 20.683 20.683 20.683 20.683 200
23/03/26 20.865 20.865 20.865 20.865 100
20/03/26 20.666 20.666 20.666 20.666 100
19/03/26 20.9213 20.9213 20.9213 20.9213 7
18/03/26 21.09 21.09 20.968 20.968 200
Quote Details
52wk Low:16.816
52wk High:22.627
Vol:2
Avg Vol(3m):2.1K
1Y Chng:+16.45%
1M Chng:-5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00