ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF (SAWG) Stock Price

22.205 ▼ -0.222 (-0.99%)
Open: 22.205 Vol: 100 Day's range: 22.205 - 22.205 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▼ 22.18▼ 22.18▼ 22.44▼ 22.32▼
MA10 22.12▼ 22.22▼ 22.22▼ 22.31▼ 22.25▼
MA20 21.88▲ 21.74▲ 21.74▲ 22.31▼ 21.90▲
MA50 20.42▲ 20.37▲ 20.42▲ 22.25▼ 20.60▲
MA100 20.18▲ 20.03▲ 20.02▲ 21.85▲ N/A    
MA200 N/A     N/A     N/A     20.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.026▼ -0.023▼ 0.006▲ -0.040▼
RSI 59.715▲ 59.900▲ 59.517▲ 47.434▼ 57.528▲
STOCH 54.336     55.433     55.433     84.885▲ 77.208    
WILL %R -48.469     -48.469     -48.469     -48.279     -36.759    
CCI -10.155     -13.629     -13.629     -23.558     46.676    
Latest Filters Detected On SAWG
RSI $SAWG RSI(14) Crossed Below 50 Set Alert
MA $SAWG Price Crossed Below MA(50) Set Alert
MA $SAWG Price Crossed Below MA(26) Set Alert
MA $SAWG Price Crossed Below MA(13) Set Alert
CDL $SAWG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF News
Illustrating Minot Light Capital Partners’ Investment Process: Stran & Company (SWAG) in Focus
Wednesday, December 24, 2025 04:47 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here.
SAWG historical stock data
date open high low close volume
31/12/25 22.205 22.205 22.205 22.205 100
30/12/25 22.427 22.427 22.427 22.427 8
29/12/25 22.4841 22.4841 22.4841 22.4841 5
26/12/25 22.5461 22.5461 22.5461 22.5461 7
24/12/25 22.55 22.55 22.55 22.55 3
23/12/25 22.48 22.48 22.48 22.48 32
22/12/25 22.3742 22.3742 22.3742 22.3742 41
19/12/25 22.234 22.234 22.234 22.234 100
18/12/25 22.0085 22.0085 22.0085 22.0085 3
17/12/25 21.8354 21.8354 21.8354 21.8354 5
Quote Details
52wk Low:16.816
52wk High:22.577
Vol:100
Avg Vol(3m):2.7K
1Y Chng:+12.60%
1M Chng:+1.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00