ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF (SAWG) Stock Price

21.6168 ▲ +0.0228 (+0.11%)
Open: 21.6168 Vol: 3 Day's range: 21.6168 - 21.6168 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.30▲ 22.30▲ 21.83▼ 22.09▼
MA10 22.19▲ 22.22▲ 22.22▲ 21.86▼ 22.19▼
MA20 22.13▲ 22.09▲ 22.09▲ 22.09▼ 22.14▼
MA50 20.59▲ 20.54▲ 20.59▲ 22.23▼ 20.82▲
MA100 20.28▲ 20.17▲ 20.15▲ 22.14▼ N/A    
MA200 N/A     N/A     N/A     21.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.057▼ -0.054▼ -0.055▼ -0.137▼
RSI 62.813▲ 62.714▲ 62.333▲ 39.165▼ 47.981▼
STOCH 83.171▲ 81.870▲ 81.870▲ 36.224     54.625    
WILL %R -6.910▲ -15.459▲ -15.459▲ -91.888▼ -91.888▼
CCI 57.028     47.737     47.737     -99.155     -165.060▼
Latest Filters Detected On SAWG
CDL $SAWG Doji Candlestick Pattern Detected Set Alert
ETF Series Solutions Trust - AAM Sawgrass US Large Cap Quality Growth ETF News
SAWG historical stock data
date open high low close volume
13/02/26 21.6168 21.6168 21.6168 21.6168 3
12/02/26 21.594 21.594 21.594 21.594 100
11/02/26 21.9224 21.9224 21.9224 21.9224 3
10/02/26 21.9439 21.9439 21.9439 21.9439 4
09/02/26 22.0734 22.0734 22.0734 22.0734 5
06/02/26 21.922 21.922 21.922 21.922 3
05/02/26 21.72 21.72 21.5276 21.5276 266
04/02/26 21.8068 21.8068 21.8068 21.8068 8
03/02/26 21.8617 21.8617 21.8617 21.8617 3
02/02/26 22.2914 22.2914 22.2914 22.2914 6
Quote Details
52wk Low:16.816
52wk High:22.627
Vol:3
Avg Vol(3m):1.8K
1Y Chng:+8.27%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00