| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▲ | 14.31▲ | 14.46▲ | 15.20▼ | 15.23▼ |
| MA10 | 14.51▲ | 14.48▲ | 14.65▲ | 15.07▼ | 16.70▼ |
| MA20 | 14.59▲ | 14.68▲ | 14.84▲ | 15.37▼ | N/A |
| MA50 | 14.98▼ | 16.13▼ | 17.44▼ | 17.21▼ | N/A |
| MA100 | 17.17▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.092▲ | 0.151▲ | 0.007▲ | N/A |
| RSI | 53.059▲ | 49.523▼ | 47.561▼ | 46.410▼ | N/A |
| STOCH | 42.841 | 26.895 | 28.043 | 38.544 | N/A |
| WILL %R | -1.606▲ | -37.340 | -37.340 | -66.603 | N/A |
| CCI | 115.219▲ | 81.200 | 59.041 | -69.338 | N/A |
|
Tuesday, October 07, 2025 07:07 PM
An American real estate investment trust company, STAG Industrial, Inc. (NYSE:STAG) has a portfolio that consists of single-tenant warehouses that play a major role in e-commerce and logistics. The ...
|
|
Wednesday, September 24, 2025 08:21 PM
STAG Industrial, Inc. (NYSE:STAG) owns and manages a nationwide portfolio of warehouses and light industrial properties, leasing them out to a broad mix of tenants. STAG Industrial, Inc. (NYSE:STAG)’s ...
|
|
Friday, July 18, 2025 05:00 PM
Shares of Stag Industrial, Inc. (NYSE:STAG – Get Free Report) have been assigned an average recommendation of “Hold” from the seven analysts that are presently covering the firm, MarketBeat reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 14.98 | 15.235 | 13.475 | 14.9428 | 75,478 |
| 19/03/26 | 14.01 | 14.98 | 14.01 | 14.7775 | 70,706 |
| 18/03/26 | 15.62 | 15.62 | 14.33 | 14.426 | 44,300 |
| 17/03/26 | 16.38 | 16.79 | 15.5813 | 15.6448 | 41,958 |
| 16/03/26 | 15.21 | 16.30 | 15.21 | 16.2073 | 23,776 |
| 13/03/26 | 14.74 | 14.9085 | 13.90 | 14.6006 | 16,496 |
| 12/03/26 | 15.24 | 15.24 | 14.45 | 14.4656 | 75,463 |
| 11/03/26 | 14.67 | 16.12 | 14.5624 | 15.7491 | 20,231 |
| 10/03/26 | 15.6972 | 15.6972 | 14.334 | 14.7216 | 35,096 |
| 09/03/26 | 14.84 | 15.20 | 13.90 | 15.147 | 48,100 |
|
|
||||
|
|
||||
|
|