Leverage Shares 2X Long SATS Daily ETF (SATG) Stock Price

14.8628 ▼ -0.9372 (-5.93%)
Open: 15.79 Vol: 18.84K Day's range: 14.73 - 15.9356 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SATG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.63▼ 17.63▼ 17.57▼ 16.42▼ 18.56▼
MA10 18.09▼ 18.11▼ 18.66▼ 18.30▼ N/A    
MA20 18.18▼ 19.47▼ 20.00▼ 19.48▼ N/A    
MA50 20.05▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ N/A     N/A     N/A     N/A    
RSI 27.764▼ 33.563▼ 35.434▼ 40.093▼ N/A    
STOCH 9.230▼ 25.329     22.081     13.294▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.394▼ N/A    
CCI -351.237▼ -191.825▼ -138.471▼ -139.112▼ N/A    
Latest Filters Detected On SATG
▼ BREAK $SATG Price Breaks 20 Days Low Set Alert
▼ BREAK $SATG Price Breaks 10 Days Low Set Alert
Leverage Shares 2X Long SATS Daily ETF News
Stag Industrial (NYSE:STAG) Gains Momentum As Nyse Composite Index Crosses Key Line
Wednesday, January 28, 2026 03:33 PM
Industrial real estate is a major slice of the property market that supports warehousing, distribution, and light manufacturing across the supply chain.
Why STAG Industrial (STAG) Deserves a Place in Every Portfolio of Profitable Dividend Stocks
Tuesday, October 07, 2025 07:07 PM
An American real estate investment trust company, STAG Industrial, Inc. (NYSE:STAG) has a portfolio that consists of single-tenant warehouses that play a major role in e-commerce and logistics. The ...
Safest Monthly Dividend Stocks: The Case for STAG Industrial (STAG) in Your Portfolio
Wednesday, September 24, 2025 08:21 PM
STAG Industrial, Inc. (NYSE:STAG) owns and manages a nationwide portfolio of warehouses and light industrial properties, leasing them out to a broad mix of tenants. STAG Industrial, Inc. (NYSE:STAG)’s ...
SATG historical stock data
date open high low close volume
05/02/26 15.79 15.9356 14.73 14.8628 18,835
04/02/26 16.87 16.87 14.91 15.80 45,624
03/02/26 18.70 19.1806 16.62 17.28 75,495
02/02/26 17.00 19.03 16.72 17.59 27,769
30/01/26 17.00 17.83 15.56 16.5909 42,198
29/01/26 21.3225 21.56 16.79 16.97 37,674
28/01/26 22.28 22.9999 21.56 22.24 45,488
27/01/26 19.13 21.38 19.13 21.0404 4,735
26/01/26 21.13 21.90 18.77 19.155 32,609
23/01/26 22.10 22.10 21.1915 21.4288 9,284
Quote Details
52wk Low:14.73
52wk High:23.548
Vol:18.84K
Avg Vol(3m):235.7K
1Y Chng:+0.00%
1M Chng:-5.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00