Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

25.3709 ▼ -0.1699 (-0.67%)
Open: 25.07 Vol: 108.09K Day's range: 25.02 - 25.39 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▲ 25.28▲ 25.28▲ 25.05▲ 25.29▲
MA10 25.25▲ 25.31▲ 25.34▲ 25.09▲ 26.98▼
MA20 25.35▲ 25.26▲ 25.15▲ 25.31▲ 27.61▼
MA50 25.08▲ 24.87▲ 25.03▲ 26.96▼ 29.25▼
MA100 24.82▲ 25.03▲ 25.00▲ 27.68▼ 36.35▼
MA200 25.08▲ 25.37▲ 26.31▼ 29.16▼ 72.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.016▼ 0.010▲ 0.137▲ -0.250▼
RSI 56.568▲ 59.849▲ 60.305▲ 46.430▼ 40.680▼
STOCH 54.333     32.917     32.997     43.629     12.440▼
WILL %R -42.500     -42.500     -47.619     -26.966     -83.472▼
CCI 47.198     30.472     42.068     52.722     -97.064    
Latest Filters Detected On SARK
▲ PSAR&MOM $SARK PSAR Switch Up + Momentum Set Alert
▲ GAP $SARK Open Gap Up %2 Set Alert
CDL $SARK Hanging Man Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
11/09/26 25.07 25.39 25.02 25.3709 108,085
10/09/26 25.72 25.74 25.20 25.5408 243,122
09/09/26 24.70 25.14 24.63 25.10 171,356
08/09/26 24.77 24.87 24.47 24.65 66,100
04/09/26 24.62 24.77 24.51 24.61 110,391
03/09/26 25.15 25.15 24.33 24.36 248,189
02/09/26 25.52 25.77 25.34 25.5408 174,740
01/09/26 25.36 25.70 25.26 25.56 87,953
31/08/26 25.49 25.49 24.87 24.90 137,897
28/08/26 24.55 25.29 24.52 25.25 107,565
Quote Details
52wk Low:24.29
52wk High:35.67
Vol:108.09K
Avg Vol(3m):2.6M
1Y Chng:-12.06%
1M Chng:-16.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00