Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

24.3997 ▲ +0.0807 (+0.33%)
Open: 24.58 Vol: 75.17K Day's range: 24.2064 - 24.58 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▼ 24.40▲ 24.41▲ 24.96▼ 24.58▼
MA10 24.42▲ 24.41▲ 24.44▼ 25.15▼ 24.54▼
MA20 24.47▼ 24.58▼ 24.79▼ 24.52▼ 26.10▼
MA50 24.98▼ 25.05▼ 25.12▼ 24.53▼ 28.62▼
MA100 25.05▼ 24.91▼ 24.55▼ 26.22▼ 33.56▼
MA200 24.54▼ 24.16▲ 24.39▲ 28.26▼ 67.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.014▲ -0.026▼ 0.004▲ 0.060▲
RSI 40.543▼ 38.475▼ 37.243▼ 47.627▼ 41.667▼
STOCH 76.370     41.253     26.830     47.282     43.131    
WILL %R -36.170     -61.039     -71.698     -67.027     -75.164▼
CCI 9.541     -1.427     -37.869     -78.197     -28.345    
Latest Filters Detected On SARK
CDL $SARK Hammer Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Sunday, November 23, 2025 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 2X Short Innovation Daily ETF Short Interest Report | NASDAQ:SARK | Benzinga
Thursday, March 13, 2025 05:00 PM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available shares ...
AXS Short Innovation Daily ETF (SARK)
Saturday, April 22, 2023 11:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SARK historical stock data
date open high low close volume
29/10/26 24.58 24.58 24.2064 24.3997 75,165
28/10/26 24.78 24.83 24.30 24.319 75,200
27/10/26 25.52 25.52 24.6864 24.75 69,420
26/10/26 25.68 26.00 25.4046 25.69 54,151
23/10/26 25.67 26.005 25.545 25.64 39,500
22/10/26 25.26 25.82 24.935 25.66 123,400
21/10/26 24.76 24.86 24.41 24.56 87,600
20/10/26 25.686 25.89 24.94 25.17 62,000
19/10/26 25.21 25.6499 25.21 25.51 242,882
16/10/26 24.57 25.91 24.57 25.76 289,678
Quote Details
52wk Low:22.275
52wk High:35.67
Vol:75.17K
Avg Vol(3m):2.7M
1Y Chng:-22.64%
1M Chng:+1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00