| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.58▲ | 26.68▼ | 26.68▼ | 26.68▼ | 27.50▼ |
| MA10 | 26.74▼ | 27.00▼ | 26.97▼ | 27.03▼ | 28.02▼ |
| MA20 | 27.02▼ | 26.84▼ | 26.68▼ | 27.64▼ | 29.66▼ |
| MA50 | 26.70▼ | 26.58▲ | 26.86▼ | 28.19▼ | 30.20▼ |
| MA100 | 26.50▲ | 27.24▼ | 27.32▼ | 29.74▼ | 41.64▼ |
| MA200 | 26.97▼ | 27.80▼ | 27.90▼ | 29.64▼ | 79.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.050▼ | -0.014▼ | -0.073▼ | -0.202▼ |
| RSI | 40.412▼ | 46.452▼ | 46.123▼ | 42.377▼ | 40.340▼ |
| STOCH | 7.796▼ | 24.548 | 25.839 | 24.504 | 26.983 |
| WILL %R | -93.396▼ | -85.345▼ | -85.345▼ | -72.938 | -88.733▼ |
| CCI | -63.093 | -58.987 | -54.509 | -62.756 | -128.348▼ |
| MA | $SARK Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 31, 2026 01:14 PM
Alarm Bells For Nvidia As $9.8 Billion Blow Threatens A Crash: ETFs With Most Risk Or Opportunity Nvidia faces potential revenue loss in data center segment due to Chinese demand slowdown, causing ...
|
|
Monday, April 13, 2026 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 27.01 | 27.155 | 26.5301 | 26.6592 | 106,780 |
| 08/07/26 | 27.24 | 27.6544 | 27.03 | 27.15 | 296,571 |
| 07/07/26 | 26.11 | 26.98 | 26.0499 | 26.7728 | 417,968 |
| 06/07/26 | 26.68 | 26.92 | 25.7944 | 26.0462 | 195,990 |
| 02/07/26 | 26.22 | 27.0899 | 25.94 | 26.7839 | 156,070 |
| 01/07/26 | 27.03 | 27.03 | 26.31 | 26.6149 | 157,572 |
| 30/06/26 | 27.12 | 27.38 | 26.91 | 26.9455 | 128,419 |
| 29/06/26 | 27.60 | 27.97 | 26.97 | 26.99 | 239,098 |
| 26/06/26 | 28.88 | 28.99 | 27.62 | 27.92 | 156,492 |
| 25/06/26 | 28.06 | 28.76 | 28.04 | 28.45 | 159,924 |
|
|
||||
|
|
||||
|
|