Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

27.92 ▼ -0.53 (-1.86%)
Open: 28.88 Vol: 156.49K Day's range: 27.62 - 28.99 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▼ 27.87▲ 27.93▼ 28.19▼ 28.09▼
MA10 27.92▼ 28.07▼ 28.17▼ 27.99▼ 28.47▼
MA20 28.22▼ 28.25▼ 28.22▼ 28.18▼ 30.20▼
MA50 28.31▼ 28.06▼ 27.83▲ 28.49▼ 30.43▼
MA100 28.10▼ 27.98▼ 28.38▼ 30.21▼ 43.27▼
MA200 27.75▲ 28.20▼ 28.43▼ 29.81▼ 81.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.075▼ -0.075▼ 0.026▲ -0.143▼
RSI 37.375▼ 41.756▼ 43.751▼ 46.607▼ 43.487▼
STOCH 33.039     10.833▼ 14.115▼ 40.352     23.909    
WILL %R -86.500▼ -86.500▼ -86.893▼ -69.364     -86.786▼
CCI -56.496     -80.561     -104.320▼ -15.894     -70.388    
Latest Filters Detected On SARK
RSI $SARK RSI(14) Crossed Below 50 Set Alert
MA $SARK Price Crossed Below MA(26) Set Alert
MA $SARK Price Crossed Below MA(13) Set Alert
MA $SARK Price Crossed Below MA(7) Set Alert
CDL $SARK Engulfing Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
AXS Short Innovation Daily ETF (SARK)
Monday, April 13, 2026 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
AXS Investments Introduces Tradr ETFs and Rebrands SARK, TARK, TSLQ and NVDS
Monday, May 13, 2024 05:00 PM
NEW YORK, May 14, 2024 /PRNewswire/ -- AXS Investments, a provider of ETFs and mutual funds for investing and trading, announced the launch of Tradr ETFs. The newly branded family of funds consists of ...
SARK historical stock data
date open high low close volume
26/06/26 28.88 28.99 27.62 27.92 156,492
25/06/26 28.06 28.76 28.04 28.45 159,924
24/06/26 28.37 28.49 27.91 28.397 92,875
23/06/26 28.60 28.60 27.80 28.3746 219,532
22/06/26 27.25 27.85 26.90 27.81 208,432
18/06/26 27.44 27.72 27.16 27.24 108,501
17/06/26 27.48 27.8601 26.86 27.79 460,653
16/06/26 27.32 27.71 27.11 27.59 172,930
15/06/26 27.82 27.93 27.22 27.4267 233,959
12/06/26 28.84 29.3804 28.73 28.92 322,791
Quote Details
52wk Low:26.68
52wk High:36.76
Vol:156.49K
Avg Vol(3m):6.4M
1Y Chng:-19.26%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00