Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

29.9579 ▼ -0.3521 (-1.16%)
Open: 30.44 Vol: 584.87K Day's range: 29.91 - 30.4598 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.96▲ 30.12▼ 30.19▼ 29.65▲ 30.47▼
MA10 30.03▼ 30.21▼ 30.21▼ 29.47▲ 29.77▲
MA20 30.14▼ 30.14▼ 29.92▲ 30.58▼ 30.47▼
MA50 30.22▼ 29.69▲ 29.49▲ 29.41▲ 37.43▼
MA100 30.16▼ 29.45▲ 29.98▼ 30.64▼ 58.73▼
MA200 29.85▲ 30.18▼ 30.51▼ 37.84▼ 100.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.054▼ -0.010▼ -0.101▼ 0.754▲
RSI 36.116▼ 48.579▼ 53.376▲ 49.649▼ 41.668▼
STOCH 9.481▼ 37.446     59.249     42.409     53.765    
WILL %R -86.111▼ -90.196▼ -53.488     -47.790     -57.091    
CCI -80.030     -207.725▼ -38.924     30.159     21.905    
Latest Filters Detected On SARK
RSI $SARK RSI(14) Crossed Below 50 Set Alert
CDL $SARK Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SARK Marubozu Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 1X Short Innovation Daily ETF (NASDAQ:SARK), Top Holdings
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75%.
OMFL, SARK: Big ETF Outflows
Thursday, July 18, 2024 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Russell 1000Dynamic Multifactor ETF, where 37,610,000 ...
SARK historical stock data
date open high low close volume
16/12/25 30.44 30.4598 29.91 29.9579 584,866
15/12/25 29.66 30.34 29.49 30.31 1,247,548
12/12/25 29.31 30.21 29.09 29.86 1,113,977
11/12/25 29.15 29.67 29.12 29.24 1,201,145
10/12/25 29.23 29.43 28.59 28.86 869,005
09/12/25 29.53 29.59 28.90 29.09 851,135
08/12/25 29.03 29.53 28.975 29.2903 529,282
05/12/25 29.10 29.39 28.99 29.29 731,786
04/12/25 29.69 29.9832 28.985 29.02 966,640
03/12/25 30.71 30.72 29.7145 29.74 458,777
Quote Details
52wk Low:26.68
52wk High:74.44
Vol:584.87K
Avg Vol(3m):20.5M
1Y Chng:-28.43%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00