Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

23.70 ▲ +0.435 (+1.87%)
Open: 23.75 Vol: 0 Day's range: 23.44 - 23.75 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.55▲ 23.54▲ 23.52▲ 23.33▲ 24.19▼
MA10 23.57▲ 23.46▲ 23.40▲ 23.93▼ 25.48▼
MA20 23.44▲ 23.36▲ 23.37▲ 24.50▼ 26.84▼
MA50 23.37▲ 23.32▲ 23.74▼ 26.25▼ 28.97▼
MA100 23.30▲ 24.16▼ 24.35▼ 27.13▼ 34.73▼
MA200 24.17▼ 24.55▼ 24.96▼ 28.83▼ 70.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.041▲ 0.075▲ -0.055▼ -0.311▼
RSI 62.368▲ 58.921▲ 55.871▲ 41.555▼ 37.387▼
STOCH 62.550     67.302     66.479     11.604▼ 8.716▼
WILL %R -9.524▲ -9.524▲ -6.849▲ -72.203     -89.686▼
CCI 82.703     124.824▲ 149.373▲ -52.297     -103.974▼
Latest Filters Detected On SARK
MA $SARK Price Crossed Above MA(7) Set Alert
▲ GAP $SARK Open Gap Up %2 Set Alert
CDL $SARK Hanging Man Candlestick Pattern Detected Set Alert
CDL $SARK Doji Star Candlestick Pattern Detected Set Alert
CDL $SARK Doji Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Technical Reactions to SARK Trends in Macro Strategies
Wednesday, September 23, 2026 10:50 AM
Axs Short Innovation Daily Etf (SARK) movements set the tone for institutional models. Technical Reactions to SARK Trends in Macro Strategies ...
ULTY, SARK: Big ETF Outflows
Sunday, November 23, 2025 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 2X Short Innovation Daily ETF Short Interest Report | NASDAQ:SARK | Benzinga
Thursday, March 13, 2025 05:00 PM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available shares ...
SARK historical stock data
date open high low close volume
28/09/26 23.75 23.75 23.44 23.70 124,619
25/09/26 22.88 23.50 22.88 23.265 163,707
24/09/26 23.66 23.82 23.01 23.031 275,198
23/09/26 23.23 23.60 22.96 23.59 139,512
22/09/26 23.29 23.29 23.0104 23.07 126,592
21/09/26 23.50 23.54 23.25 23.3078 104,089
18/09/26 24.20 24.32 23.94 24.00 76,846
17/09/26 24.76 24.905 24.29 24.34 118,104
16/09/26 25.20 25.83 25.11 25.54 127,693
15/09/26 25.27 25.55 25.20 25.43 155,049
Quote Details
52wk Low:22.88
52wk High:35.67
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-16.37%
1M Chng:-9.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00