Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

31.8828 ▲ +0.3501 (+1.11%)
Open: 31.86 Vol: 692.57K Day's range: 31.30 - 32.12 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.94▼ 31.86▲ 31.87▲ 32.06▼ 31.25▲
MA10 31.91▼ 31.83▲ 31.78▲ 32.16▼ 30.22▲
MA20 31.81▲ 31.79▲ 31.76▲ 31.40▲ 29.92▲
MA50 31.76▲ 31.94▼ 32.30▼ 30.03▲ 36.27▼
MA100 31.74▲ 32.21▼ 32.24▼ 29.64▲ 54.02▼
MA200 32.09▼ 32.06▼ 30.49▲ 33.11▼ 94.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.036▲ 0.045▲ -0.072▼ 0.847▲
RSI 53.769▲ 51.588▲ 48.918▼ 54.672▲ 49.993▼
STOCH 62.290     68.282     64.320     34.460     52.046    
WILL %R -39.189     -26.852     -36.290     -70.228     -40.743    
CCI 2.737     61.484     61.174     -49.038     89.450    
Latest Filters Detected On SARK
CDL $SARK Doji Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
20/02/26 31.86 32.12 31.30 31.8828 692,570
19/02/26 32.02 32.22 31.49 31.5327 381,720
18/02/26 32.35 32.47 31.3618 31.85 801,989
17/02/26 32.86 33.33 32.11 32.52 446,517
13/02/26 32.97 33.13 31.9591 32.51 861,823
12/02/26 31.99 33.77 31.99 33.29 1,075,422
11/02/26 31.38 32.94 31.38 32.28 744,247
10/02/26 31.62 31.7032 31.16 31.6392 523,304
09/02/26 32.50 32.68 31.3801 31.57 568,211
06/02/26 33.61 33.78 32.41 32.52 923,850
Quote Details
52wk Low:26.68
52wk High:74.44
Vol:692.57K
Avg Vol(3m):11.9M
1Y Chng:-40.53%
1M Chng:+10.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00