| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.39▼ | 27.29▼ | 27.20▼ | 27.63▼ | 28.09▼ |
| MA10 | 27.40▼ | 27.08▲ | 27.10▲ | 28.47▼ | 29.13▼ |
| MA20 | 27.23▼ | 27.18▼ | 27.46▼ | 28.42▼ | 30.48▼ |
| MA50 | 27.28▼ | 27.95▼ | 28.32▼ | 29.94▼ | 30.82▼ |
| MA100 | 27.89▼ | 28.72▼ | 28.52▼ | 30.31▼ | 45.04▼ |
| MA200 | 28.70▼ | 28.53▼ | 28.63▼ | 30.23▼ | 83.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.090▲ | 0.052▲ | -0.124▼ | -0.300▼ |
| RSI | 45.146▼ | 43.166▼ | 40.541▼ | 37.240▼ | 39.395▼ |
| STOCH | 53.094 | 63.089 | 52.594 | 17.920▼ | 11.992▼ |
| WILL %R | -56.693 | -44.444 | -44.444 | -87.464▼ | -95.073▼ |
| CCI | -112.580▼ | 23.997 | 2.459 | -131.423▼ | -103.353▼ |
|
Monday, April 13, 2026 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
|
|
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 27.24 | 27.54 | 27.18 | 27.18 | 58,737 |
| 29/05/26 | 27.07 | 27.54 | 26.74 | 26.92 | 171,447 |
| 28/05/26 | 28.33 | 28.52 | 27.12 | 27.1716 | 182,196 |
| 27/05/26 | 28.44 | 28.64 | 28.16 | 28.3187 | 92,635 |
| 26/05/26 | 28.42 | 28.79 | 28.37 | 28.5786 | 299,367 |
| 22/05/26 | 28.60 | 28.9092 | 28.40 | 28.89 | 306,279 |
| 21/05/26 | 29.42 | 29.42 | 28.75 | 28.86 | 190,332 |
| 20/05/26 | 29.58 | 29.9699 | 29.06 | 29.1249 | 221,780 |
| 19/05/26 | 29.84 | 30.25 | 29.64 | 29.94 | 181,025 |
| 18/05/26 | 29.54 | 30.00 | 29.085 | 29.67 | 206,600 |
|
|
||||
|
|
||||
|
|