Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

26.0462 ▼ -0.7377 (-2.75%)
Open: 26.68 Vol: 195.99K Day's range: 25.7944 - 26.92 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▼ 25.98▲ 26.02▲ 26.68▼ 27.38▼
MA10 25.96▲ 26.19▼ 26.38▼ 27.43▼ 27.96▼
MA20 25.92▲ 26.37▼ 26.46▼ 27.99▼ 29.63▼
MA50 26.23▼ 26.78▼ 27.33▼ 28.32▼ 30.18▼
MA100 26.49▼ 27.41▼ 27.70▼ 29.91▼ 41.63▼
MA200 27.25▼ 28.00▼ 28.12▼ 29.68▼ 79.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.023▼ -0.018▼ -0.174▼ -0.241▼
RSI 48.811▼ 39.747▼ 34.925▼ 35.880▼ 38.878▼
STOCH 86.538▲ 12.422▼ 24.193     17.801▼ 24.725    
WILL %R -30.769     -79.646▼ -79.646▼ -92.120▼ -96.719▼
CCI 91.872     -55.897     -83.059     -161.730▼ -151.310▼
Latest Filters Detected On SARK
▼ BREAK $SARK Price Breaks 60 Days Low Set Alert
▼ BREAK $SARK Price Breaks 30 Days Low Set Alert
▼ BREAK $SARK Price Breaks 20 Days Low Set Alert
▼ BREAK $SARK Price Breaks 10 Days Low Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
AXS Short Innovation Daily ETF (SARK)
Monday, April 13, 2026 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr ETFs Announces Leverage Increase for SARK, TSLQ and NVDS
Tuesday, May 14, 2024 05:00 PM
"The new targets address growing demand among traders for higher leverage multiples to amplify exposure to actively traded single stocks and ETFs," said Matt Markiewicz, Head of Product and Capital ...
SARK historical stock data
date open high low close volume
06/07/26 26.68 26.92 25.7944 26.0462 195,990
02/07/26 26.22 27.0899 25.94 26.7839 156,070
01/07/26 27.03 27.03 26.31 26.6149 157,572
30/06/26 27.12 27.38 26.91 26.9455 128,419
29/06/26 27.60 27.97 26.97 26.99 239,098
26/06/26 28.88 28.99 27.62 27.92 156,492
25/06/26 28.06 28.76 28.04 28.45 159,924
24/06/26 28.37 28.49 27.91 28.397 92,875
23/06/26 28.60 28.60 27.80 28.3746 219,532
22/06/26 27.25 27.85 26.90 27.81 208,432
Quote Details
52wk Low:25.794
52wk High:35.67
Vol:195.99K
Avg Vol(3m):3.7M
1Y Chng:-20.54%
1M Chng:-9.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00