Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

28.43 ▲ +0.2086 (+0.74%)
Open: 28.64 Vol: 137.31K Day's range: 28.10 - 28.705 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.43▼ 28.41▲ 28.40▲ 28.86▼ 28.95▼
MA10 28.39▲ 28.33▲ 28.28▲ 29.43▼ 28.51▼
MA20 28.22▲ 28.17▲ 28.35▲ 28.77▼ 29.20▼
MA50 28.15▲ 28.96▼ 29.35▼ 28.17▲ 29.89▼
MA100 28.60▼ 29.51▼ 29.19▼ 29.22▼ 39.13▼
MA200 29.33▼ 28.89▼ 28.26▲ 29.67▼ 76.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.095▲ 0.086▲ -0.121▼ 0.220▲
RSI 59.567▲ 48.502▼ 42.394▼ 48.594▼ 46.376▼
STOCH 88.392▲ 91.941▲ 94.904▲ 37.967     58.656    
WILL %R -10.870▲ -8.475▲ -8.475▲ -79.470▼ -47.661    
CCI 53.395     77.267     95.730     -71.251     49.134    
Latest Filters Detected On SARK
MA $SARK Price Crossed Above MA(26) Set Alert
CDL $SARK Hanging Man Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 1X Short Innovation Daily ETF Price, Quotes and Forecasts | NASDAQ:SARK | Benzinga
Thursday, June 26, 2025 07:59 AM
Alarm Bells For Nvidia As $9.8 Billion Blow Threatens A Crash: ETFs With Most Risk Or Opportunity Nvidia faces potential revenue loss in data center segment due to Chinese demand slowdown, causing ...
Tradr ETFs Announces Leverage Increase for SARK, TSLQ and NVDS
Wednesday, May 15, 2024 01:27 PM
"The new targets address growing demand among traders for higher leverage multiples to amplify exposure to actively traded single stocks and ETFs," said Matt Markiewicz, Head of Product and Capital ...
SARK historical stock data
date open high low close volume
06/08/26 28.64 28.705 28.10 28.43 137,314
05/08/26 28.08 28.25 27.81 28.2214 60,700
04/08/26 28.732 28.85 27.90 28.0244 168,147
03/08/26 30.42 30.70 29.25 29.31 141,751
31/07/26 29.54 30.83 29.54 30.30 278,819
30/07/26 30.13 30.425 29.58 29.5955 112,205
29/07/26 29.845 30.7391 29.7275 30.66 189,207
28/07/26 30.17 30.79 29.74 29.84 173,472
27/07/26 29.50 30.37 29.29 29.8215 201,018
24/07/26 29.36 30.24 29.30 30.12 206,971
Quote Details
52wk Low:25.794
52wk High:35.67
Vol:137.31K
Avg Vol(3m):3.1M
1Y Chng:-12.44%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00