Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

25.69 ▲ +0.05 (+0.20%)
Open: 25.68 Vol: 54.15K Day's range: 25.4046 - 26.00 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.54▲ 25.51▲ 25.34▲ 24.84▲
MA10 25.57▲ 25.58▲ 25.56▲ 25.17▲ 24.67▲
MA20 25.62▲ 25.61▲ 25.48▲ 24.41▲ 26.16▼
MA50 25.31▲ 25.36▲ 25.20▲ 24.64▲ 28.65▼
MA100 25.25▲ 24.64▲ 24.40▲ 26.35▼ 33.57▼
MA200 24.39▲ 24.20▲ 24.40▲ 28.32▼ 67.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.026▼ -0.024▼ 0.221▲ 0.142▲
RSI 55.391▲ 55.715▲ 57.459▲ 58.077▲ 45.785▼
STOCH 35.948     22.549     19.935▼ 74.951     48.896    
WILL %R -49.020     -49.020     -49.020     -12.281▲ -60.082    
CCI 49.574     36.412     24.318     93.868     12.527    
Latest Filters Detected On SARK
CDL $SARK Doji Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
26/10/26 25.68 26.00 25.4046 25.69 54,151
23/10/26 25.67 26.005 25.545 25.64 39,500
22/10/26 25.26 25.82 24.935 25.66 123,400
21/10/26 24.76 24.86 24.41 24.56 87,600
20/10/26 25.686 25.89 24.94 25.17 62,000
19/10/26 25.21 25.6499 25.21 25.51 242,882
16/10/26 24.57 25.91 24.57 25.76 289,678
15/10/26 25.68 25.8137 24.48 24.56 210,838
14/10/26 24.61 25.07 24.39 24.99 164,700
13/10/26 24.33 24.36 24.095 24.19 86,100
Quote Details
52wk Low:22.275
52wk High:35.67
Vol:54.15K
Avg Vol(3m):2.6M
1Y Chng:-13.41%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00