Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

25.10 ▲ +0.45 (+1.83%)
Open: 24.70 Vol: 171.36K Day's range: 24.63 - 25.14 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▲ 25.01▲ 25.02▲ 24.85▲ 25.24▼
MA10 24.96▲ 24.89▲ 24.84▲ 24.92▲ 26.95▼
MA20 24.78▲ 24.76▲ 24.73▲ 25.39▼ 27.60▼
MA50 24.66▲ 24.83▲ 24.99▲ 27.01▼ 29.25▼
MA100 24.88▲ 24.92▲ 25.12▼ 27.73▼ 36.34▼
MA200 24.98▲ 25.45▼ 26.60▼ 29.24▼ 72.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.054▲ 0.069▲ 0.051▲ -0.268▼
RSI 67.492▲ 63.230▲ 58.505▲ 44.185▼ 39.665▼
STOCH 88.492▲ 93.172▲ 95.152▲ 44.882     11.750▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.375     -87.615▼
CCI 83.607     85.450     98.474     -12.973     -108.222▼
Latest Filters Detected On SARK
MA $SARK Price Crossed Above MA(13) Set Alert
MA $SARK Price Crossed Above MA(7) Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Sunday, November 23, 2025 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 1X Short Innovation Daily ETF Price, Quotes and Forecasts | NASDAQ:SARK | Benzinga
Thursday, June 26, 2025 07:59 AM
Alarm Bells For Nvidia As $9.8 Billion Blow Threatens A Crash: ETFs With Most Risk Or Opportunity Nvidia faces potential revenue loss in data center segment due to Chinese demand slowdown, causing ...
AXS Short Innovation Daily ETF (SARK)
Saturday, April 22, 2023 11:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SARK historical stock data
date open high low close volume
09/09/26 24.70 25.14 24.63 25.10 171,356
08/09/26 24.77 24.87 24.47 24.65 66,100
04/09/26 24.62 24.77 24.51 24.61 110,391
03/09/26 25.15 25.15 24.33 24.36 248,189
02/09/26 25.52 25.77 25.34 25.5408 174,740
01/09/26 25.36 25.70 25.26 25.56 87,953
31/08/26 25.49 25.49 24.87 24.90 137,897
28/08/26 24.55 25.29 24.52 25.25 107,565
27/08/26 24.74 24.74 24.29 24.3805 109,519
26/08/26 24.94 25.06 24.70 24.85 55,537
Quote Details
52wk Low:24.29
52wk High:35.67
Vol:171.36K
Avg Vol(3m):2.4M
1Y Chng:-17.49%
1M Chng:-18.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00