Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

28.83 ▲ +0.5456 (+1.93%)
Open: 29.00 Vol: 121.21K Day's range: 28.4593 - 29.33 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.74▲ 28.74▲ 28.64▲ 27.88▲ 27.57▲
MA10 28.86▼ 28.62▲ 28.28▲ 27.31▲ 28.15▲
MA20 28.51▲ 28.07▲ 27.88▲ 27.43▲ 29.56▼
MA50 27.97▲ 27.61▲ 27.27▲ 28.02▲ 30.08▼
MA100 27.76▲ 27.11▲ 27.40▲ 29.48▼ 41.00▼
MA200 27.15▲ 27.48▲ 27.81▲ 29.58▼ 79.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.051▲ 0.101▲ 0.220▲ -0.039▼
RSI 61.233▲ 68.119▲ 70.654▲ 58.610▲ 47.704▼
STOCH 41.083     59.982     78.814     79.239     32.990    
WILL %R -44.554     -22.613▲ -22.613▲ -14.142▲ -54.080    
CCI 17.614     68.256     97.457     222.558▲ 3.595    
Latest Filters Detected On SARK
▲ GAP $SARK Open Gap Up %2 Set Alert
▲ BREAK $SARK Price Breaks 10 Days High Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
17/07/26 29.00 29.33 28.4593 28.83 121,205
16/07/26 27.58 28.418 27.58 28.2844 141,688
15/07/26 27.11 27.659 26.9001 27.2728 73,385
14/07/26 27.61 27.73 27.25 27.284 105,091
13/07/26 27.32 27.86 27.32 27.7243 101,168
10/07/26 26.30 27.345 26.24 27.0704 121,386
09/07/26 27.01 27.155 26.5301 26.6592 106,780
08/07/26 27.24 27.6544 27.03 27.15 296,571
07/07/26 26.11 26.98 26.0499 26.7728 417,968
06/07/26 26.68 26.92 25.7944 26.0462 195,990
Quote Details
52wk Low:25.794
52wk High:35.67
Vol:121.21K
Avg Vol(3m):4.2M
1Y Chng:-14.91%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00