Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

26.7839 ▲ +0.169 (+0.63%)
Open: 26.22 Vol: 156.07K Day's range: 25.94 - 27.0899 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▲ 26.76▲ 26.73▲ 27.05▼ 28.06▼
MA10 26.55▲ 26.60▲ 26.59▲ 27.55▼ 28.24▼
MA20 26.41▲ 26.52▲ 26.76▲ 28.06▼ 29.92▼
MA50 26.53▲ 27.17▼ 27.56▼ 28.36▼ 30.32▼
MA100 26.99▼ 27.50▼ 27.90▼ 29.96▼ 42.44▼
MA200 27.51▼ 28.07▼ 28.23▼ 29.71▼ 80.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.100▲ 0.076▲ -0.133▼ -0.186▼
RSI 66.300▲ 53.259▲ 46.900▼ 40.231▼ 40.651▼
STOCH 97.633▲ 94.559▲ 74.543     27.002     24.134    
WILL %R -6.061▲ -6.061▲ -13.889▲ -75.471▼ -91.327▼
CCI 95.419     128.017▲ 91.817     -127.128▼ -121.728▼
Latest Filters Detected On SARK
▼ BREAK $SARK Price Breaks 60 Days Low Set Alert
▼ BREAK $SARK Price Breaks 30 Days Low Set Alert
▼ BREAK $SARK Price Breaks 20 Days Low Set Alert
▼ BREAK $SARK Price Breaks 10 Days Low Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Tradr 1X Short Innovation Daily ETF Price, Quotes and Forecasts | NASDAQ:SARK | Benzinga
Sunday, May 31, 2026 01:14 PM
Alarm Bells For Nvidia As $9.8 Billion Blow Threatens A Crash: ETFs With Most Risk Or Opportunity Nvidia faces potential revenue loss in data center segment due to Chinese demand slowdown, causing ...
AXS Short Innovation Daily ETF (SARK)
Monday, April 13, 2026 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
SARK historical stock data
date open high low close volume
02/07/26 26.22 27.0899 25.94 26.7839 156,070
01/07/26 27.03 27.03 26.31 26.6149 157,572
30/06/26 27.12 27.38 26.91 26.9455 128,419
29/06/26 27.60 27.97 26.97 26.99 239,098
26/06/26 28.88 28.99 27.62 27.92 156,492
25/06/26 28.06 28.76 28.04 28.45 159,924
24/06/26 28.37 28.49 27.91 28.397 92,875
23/06/26 28.60 28.60 27.80 28.3746 219,532
22/06/26 27.25 27.85 26.90 27.81 208,432
18/06/26 27.44 27.72 27.16 27.24 108,501
Quote Details
52wk Low:25.94
52wk High:36.01
Vol:156.07K
Avg Vol(3m):3.6M
1Y Chng:-17.87%
1M Chng:-8.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00