Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

28.26 ▼ -0.59 (-2.05%)
Open: 28.43 Vol: 0 Day's range: 28.06 - 28.58 May 04, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.20▲ 28.28▼ 28.32▼ 29.17▼ 29.30▼
MA10 28.30▼ 28.33▼ 28.51▼ 28.96▼ 31.00▼
MA20 28.37▼ 28.58▼ 28.92▼ 29.65▼ 30.68▼
MA50 28.76▼ 29.24▼ 29.16▼ 31.01▼ 31.86▼
MA100 29.34▼ 29.01▼ 28.90▼ 30.52▼ 47.56▼
MA200 29.14▼ 29.41▼ 30.83▼ 30.67▼ 85.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.012▼ -0.088▼ 0.000▼ -0.173▼
RSI 40.667▼ 35.964▼ 31.775▼ 38.926▼ 40.353▼
STOCH 28.038     32.318     24.399     58.483     22.618    
WILL %R -61.538     -73.684     -84.127▼ -76.816▼ -91.708▼
CCI -12.109     -61.279     -93.939     -77.947     -145.435▼
Latest Filters Detected On SARK
MACD $SARK MACD(12,26,9) Crossed Below Signal Line Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
04/05/26 28.43 28.58 28.06 28.26 243,597
01/05/26 29.28 29.37 28.68 28.85 193,101
30/04/26 29.90 30.08 29.0929 29.17 485,357
29/04/26 29.84 30.4799 29.84 30.22 183,572
28/04/26 29.44 29.70 29.15 29.37 253,179
27/04/26 28.95 29.175 28.76 28.95 149,087
24/04/26 28.56 29.14 28.56 29.03 264,468
23/04/26 28.30 29.51 28.30 29.03 656,231
22/04/26 28.26 28.28 27.90 28.04 265,137
21/04/26 27.86 28.785 27.762 28.67 337,586
Quote Details
52wk Low:26.68
52wk High:48.04
Vol:0
Avg Vol(3m):8.6M
1Y Chng:-36.25%
1M Chng:-11.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00