Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

23.3078 ▼ -0.6922 (-2.88%)
Open: 23.50 Vol: 104.09K Day's range: 23.25 - 23.54 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.27▲ 23.32▼ 23.32▼ 24.52▼ 24.51▼
MA10 23.30▼ 23.49▼ 23.75▼ 24.83▼ 26.12▼
MA20 23.32▼ 23.96▼ 24.39▼ 24.89▼ 27.14▼
MA50 23.84▼ 24.75▼ 24.89▼ 26.70▼ 29.07▼
MA100 24.54▼ 24.77▼ 24.92▼ 27.42▼ 35.29▼
MA200 24.68▼ 24.97▼ 25.55▼ 28.97▼ 71.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.051▼ -0.130▼ -0.044▼ -0.336▼
RSI 31.083▼ 19.583▼ 21.599▼ 34.338▼ 35.638▼
STOCH 24.268     5.517▼ 2.844▼ 35.746     6.422▼
WILL %R -75.000     -96.907▼ -98.148▼ -97.760▼ -99.237▼
CCI -63.482     -70.002     -101.288▼ -200.730▼ -134.182▼
Latest Filters Detected On SARK
▼ MACD $SARK MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $SARK Open Gap Down %2 Set Alert
▼ BREAK $SARK Price Breaks 60 Days Low Set Alert
▼ BREAK $SARK Price Breaks 30 Days Low Set Alert
▼ BREAK $SARK Price Breaks 20 Days Low Set Alert
▼ BREAK $SARK Price Breaks 10 Days Low Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
21/09/26 23.50 23.54 23.25 23.3078 104,089
18/09/26 24.20 24.32 23.94 24.00 76,846
17/09/26 24.76 24.905 24.29 24.34 118,104
16/09/26 25.20 25.83 25.11 25.54 127,693
15/09/26 25.27 25.55 25.20 25.43 155,049
14/09/26 25.73 25.73 24.89 25.0321 173,095
11/09/26 25.07 25.39 25.02 25.3709 108,085
10/09/26 25.72 25.74 25.20 25.5408 243,122
09/09/26 24.70 25.14 24.63 25.10 171,356
08/09/26 24.77 24.87 24.47 24.65 66,100
Quote Details
52wk Low:23.25
52wk High:35.67
Vol:104.09K
Avg Vol(3m):2.8M
1Y Chng:-16.04%
1M Chng:-12.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00