Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

28.38 ▲ +0.57 (+2.05%)
Open: 28.48 Vol: 0 Day's range: 27.85 - 28.48 Jun 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▲ 28.16▲ 28.16▲ 27.76▲ 28.18▲
MA10 28.10▲ 28.12▲ 27.99▲ 28.33▲ 28.51▼
MA20 28.07▲ 27.80▲ 27.76▲ 28.15▲ 30.23▼
MA50 27.68▲ 27.53▲ 28.00▲ 28.58▼ 30.43▼
MA100 27.51▲ 28.34▲ 28.30▲ 30.27▼ 43.27▼
MA200 28.11▲ 28.23▲ 28.42▼ 29.87▼ 81.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.061▲ 0.115▲ -0.017▼ -0.113▼
RSI 66.964▲ 66.355▲ 62.927▲ 49.868▼ 44.932▼
STOCH 57.136     62.039     75.468     22.276     25.959    
WILL %R 0.000▲ -10.204▲ -6.410▲ -56.069     -81.635▼
CCI 174.653▲ 122.162▲ 110.542▲ -8.135     -71.044    
Latest Filters Detected On SARK
MA $SARK Price Crossed Above MA(7) Set Alert
▲ GAP $SARK Open Gap Up %2 Set Alert
CDL $SARK Hanging Man Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
23/06/26 28.48 28.48 27.85 28.38 215,209
22/06/26 27.25 27.85 26.90 27.81 208,432
18/06/26 27.44 27.72 27.16 27.24 108,501
17/06/26 27.48 27.8601 26.86 27.79 460,653
16/06/26 27.32 27.71 27.11 27.59 172,930
15/06/26 27.82 27.93 27.22 27.4267 233,959
12/06/26 28.84 29.3804 28.73 28.92 322,791
11/06/26 29.82 30.22 28.89 28.89 295,712
10/06/26 29.66 30.00 28.82 30.00 467,959
09/06/26 28.78 30.32 28.29 29.24 482,498
Quote Details
52wk Low:26.68
52wk High:36.76
Vol:0
Avg Vol(3m):6.3M
1Y Chng:-16.77%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00