Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

28.2214 ▲ +0.197 (+0.70%)
Open: 28.08 Vol: 60.7K Day's range: 27.81 - 28.25 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.10▲ 28.08▲ 28.07▲ 29.09▼ 28.91▼
MA10 28.02▲ 28.02▲ 28.08▲ 29.52▼ 28.48▼
MA20 28.01▲ 28.21▼ 28.72▼ 28.68▼ 29.19▼
MA50 28.16▲ 29.23▼ 29.56▼ 28.17▲ 29.89▼
MA100 28.74▼ 29.64▼ 29.14▼ 29.26▼ 39.13▼
MA200 29.42▼ 28.82▼ 28.24▼ 29.67▼ 76.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.066▲ -0.023▼ -0.080▼ 0.207▲
RSI 56.542▲ 39.008▼ 36.648▼ 47.278▼ 45.807▼
STOCH 70.000     57.063     27.120     50.485     57.965    
WILL %R 0.000▲ -25.000     -78.431▼ -86.377▼ -51.803    
CCI 141.037▲ 96.752     -28.348     -106.093▼ 44.035    
Latest Filters Detected On SARK
▼ MACD $SARK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SARK Price Crossed Above MA(50) Set Alert
CDL $SARK Hammer Candlestick Pattern Detected Set Alert
CDL $SARK Harami Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
05/08/26 28.08 28.25 27.81 28.2214 60,700
04/08/26 28.732 28.85 27.90 28.0244 168,147
03/08/26 30.42 30.70 29.25 29.31 141,751
31/07/26 29.54 30.83 29.54 30.30 278,819
30/07/26 30.13 30.425 29.58 29.5955 112,205
29/07/26 29.845 30.7391 29.7275 30.66 189,207
28/07/26 30.17 30.79 29.74 29.84 173,472
27/07/26 29.50 30.37 29.29 29.8215 201,018
24/07/26 29.36 30.24 29.30 30.12 206,971
23/07/26 29.14 29.57 28.79 29.33 155,243
Quote Details
52wk Low:25.794
52wk High:35.67
Vol:60.7K
Avg Vol(3m):3.1M
1Y Chng:-16.73%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00