Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

27.92 ▼ -0.53 (-1.86%)
Open: 28.88 Vol: 156.49K Day's range: 27.62 - 28.99 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.92▼ 27.87▲ 27.93▼ 28.19▼ 28.09▼
MA10 27.92▼ 28.07▼ 28.17▼ 27.99▼ 28.47▼
MA20 28.22▼ 28.25▼ 28.22▼ 28.18▼ 30.20▼
MA50 28.31▼ 28.06▼ 27.83▲ 28.49▼ 30.43▼
MA100 28.10▼ 27.98▼ 28.38▼ 30.21▼ 43.27▼
MA200 27.75▲ 28.20▼ 28.43▼ 29.81▼ 81.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.075▼ -0.075▼ 0.026▲ -0.143▼
RSI 37.375▼ 41.756▼ 43.751▼ 46.607▼ 43.487▼
STOCH 33.039     10.833▼ 14.115▼ 40.352     23.909    
WILL %R -86.500▼ -86.500▼ -86.893▼ -69.364     -86.786▼
CCI -56.496     -80.561     -104.320▼ -15.894     -70.388    
Latest Filters Detected On SARK
RSI $SARK RSI(14) Crossed Below 50 Set Alert
MA $SARK Price Crossed Below MA(26) Set Alert
MA $SARK Price Crossed Below MA(13) Set Alert
MA $SARK Price Crossed Below MA(7) Set Alert
CDL $SARK Engulfing Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
26/06/26 28.88 28.99 27.62 27.92 156,492
25/06/26 28.06 28.76 28.04 28.45 159,924
24/06/26 28.37 28.49 27.91 28.397 92,875
23/06/26 28.60 28.60 27.80 28.3746 219,532
22/06/26 27.25 27.85 26.90 27.81 208,432
18/06/26 27.44 27.72 27.16 27.24 108,501
17/06/26 27.48 27.8601 26.86 27.79 460,653
16/06/26 27.32 27.71 27.11 27.59 172,930
15/06/26 27.82 27.93 27.22 27.4267 233,959
12/06/26 28.84 29.3804 28.73 28.92 322,791
Quote Details
52wk Low:26.68
52wk High:36.76
Vol:156.49K
Avg Vol(3m):6.4M
1Y Chng:-19.26%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00