Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

29.827 ▲ +0.2626 (+0.89%)
Open: 29.48 Vol: 253.02K Day's range: 29.46 - 29.835 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.79▲ 29.72▲ 29.69▲ 29.26▲ 29.60▲
MA10 29.74▲ 29.65▲ 29.62▲ 29.69▲ 30.05▼
MA20 29.69▲ 29.60▲ 29.45▲ 29.62▲ 30.13▼
MA50 29.63▲ 29.32▲ 29.45▲ 29.73▲ 37.05▼
MA100 29.55▲ 29.52▲ 29.56▲ 30.28▼ 57.56▼
MA200 29.30▲ 29.53▲ 30.37▼ 36.98▼ 98.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.010▲ 0.047▲ -0.038▼ 0.673▲
RSI 76.207▲ 70.280▲ 65.185▲ 50.194▲ 42.028▼
STOCH 94.872▲ 92.781▲ 83.446▲ 27.769     36.670    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.681     -58.805    
CCI 154.012▲ 198.343▲ 214.890▲ 17.685     4.911    
Latest Filters Detected On SARK
RSI $SARK RSI(14) Crossed Above 50 Set Alert
MA $SARK Price Crossed Above MA(50) Set Alert
MA $SARK Price Crossed Above MA(13) Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 1X Short Innovation Daily ETF (NASDAQ:SARK), Top Holdings
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75%.
OMFL, SARK: Big ETF Outflows
Thursday, July 18, 2024 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Russell 1000Dynamic Multifactor ETF, where 37,610,000 ...
SARK historical stock data
date open high low close volume
30/12/25 29.48 29.835 29.46 29.827 253,021
29/12/25 29.42 29.64 29.18 29.5644 297,946
26/12/25 28.84 29.375 28.84 29.16 394,068
24/12/25 28.84 29.12 28.83 28.86 305,218
23/12/25 28.67 29.16 28.661 28.8753 223,390
22/12/25 29.39 29.53 29.08 29.3796 306,236
19/12/25 30.05 30.185 29.6972 29.8428 352,108
18/12/25 30.14 30.59 29.7518 30.53 849,360
17/12/25 29.83 30.91 29.495 30.89 1,398,067
16/12/25 30.44 30.4598 29.91 29.9579 584,866
Quote Details
52wk Low:26.68
52wk High:74.44
Vol:253.02K
Avg Vol(3m):22M
1Y Chng:-22.51%
1M Chng:-7.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00