| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.35▲ | 50.35▲ | 50.31▲ | 50.42▲ | 55.87▼ |
| MA10 | 50.27▲ | 50.39▲ | 50.55▼ | 52.93▼ | 51.08▼ |
| MA20 | 50.75▼ | 50.58▼ | 50.51▼ | 55.92▼ | 43.79▲ |
| MA50 | 50.74▼ | 51.27▼ | 52.04▼ | 49.69▲ | 66.04▼ |
| MA100 | 52.30▼ | 53.96▼ | 54.70▼ | 43.69▲ | 82.70▼ |
| MA200 | 54.59▼ | 57.09▼ | 53.13▼ | 62.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.037▲ | 0.100▲ | -1.215▼ | 3.056▲ |
| RSI | 47.223▼ | 45.351▼ | 44.159▼ | 46.823▼ | 48.536▼ |
| STOCH | 51.085 | 24.396 | 17.509▼ | 7.113▼ | 60.823 |
| WILL %R | -63.107 | -83.406▼ | -77.642▼ | -85.335▼ | -50.644 |
| CCI | 8.740 | -37.270 | -30.433 | -85.117 | 37.806 |
|
Monday, April 21, 2025 05:00 PM
Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK – Get Free Report)’s share price was up 1.7% during trading on Monday . The company traded as high as $59.10 and last traded at $58.31.
|
|
Wednesday, April 09, 2025 05:01 PM
Jason and Katherine Salisbury are leaving Sark Dairy at the end of April but no replacement farmers have been found Sark's dairy production is nearing the end of the line as the last milking cows ...
|
|
Friday, March 15, 2024 09:03 PM
AXS Investments, a leading asset manager providing access to alternative investments for growth, income and diversification, will ring the Opening Bell at the Nasdaq MarketSite in Times Square on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.46 | 50.93 | 49.43 | 50.85 | 234,384 |
| 30/04/25 | 51.81 | 52.39 | 50.50 | 50.58 | 230,463 |
| 29/04/25 | 50.20 | 50.25 | 49.91 | 49.91 | 59,304 |
| 28/04/25 | 50.03 | 51.40 | 49.48 | 50.36 | 145,433 |
| 25/04/25 | 51.50 | 51.8283 | 50.195 | 50.41 | 144,326 |
| 24/04/25 | 53.52 | 53.67 | 51.50 | 51.54 | 165,083 |
| 23/04/25 | 53.04 | 54.03 | 51.90 | 53.99 | 419,240 |
| 22/04/25 | 57.25 | 57.455 | 55.24 | 56.03 | 212,270 |
| 21/04/25 | 58.49 | 59.10 | 57.76 | 58.31 | 228,683 |
| 17/04/25 | 57.15 | 58.0693 | 56.87 | 57.36 | 168,312 |
|
|
||||
|
|
||||
|
|