Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

38.95 ▼ -1.61 (-3.97%)
Open: 39.14 Vol: 0 Day's range: 38.62 - 39.57 Jun 16, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.75▼ 38.75▼ 39.16▼ 39.95▼ 42.25▼
MA10 39.17▼ 39.56▼ 39.87▼ 41.43▼ 46.24▼
MA20 39.90▼ 40.09▼ 40.09▼ 43.11▼ 45.63▼
MA50 40.07▼ 40.17▼ 41.10▼ 49.07▼ 59.30▼
MA100 40.46▼ 42.09▼ 42.91▼ 45.03▼ 78.24▼
MA200 41.88▼ 43.72▼ 45.66▼ 54.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.188▼ -0.127▼ -0.225▼ -0.089▼
RSI 32.071▼ 33.517▼ 32.798▼ 30.516▼ 39.713▼
STOCH 5.983▼ 4.425▼ 14.110▼ 9.572▼ 6.663▼
WILL %R -94.521▼ -95.604▼ -95.973▼ -98.378▼ -99.665▼
CCI -74.047     -84.066     -126.566▼ -111.300▼ -117.346▼
Latest Filters Detected On SARK
▼ GAP $SARK Open Gap Down %3 Set Alert
▼ GAP $SARK Open Gap Down %2 Set Alert
▼ BREAK $SARK Price Breaks 60 Days Low Set Alert
▼ BREAK $SARK Price Breaks 30 Days Low Set Alert
▼ BREAK $SARK Price Breaks 20 Days Low Set Alert
▼ BREAK $SARK Price Breaks 10 Days Low Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Tradr 1X Short Innovation Daily ETF (SARK) Dividend History
Wednesday, May 21, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Tradr 1X Short Innovation Daily ETF (SARK) After-Hours
Saturday, May 17, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Tradr 1X Short Innovation Daily ETF (NASDAQ:SARK), Top Holdings
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75%.
SARK historical stock data
date open high low close volume
16/06/25 39.14 39.57 38.62 38.74 154,331
13/06/25 41.49 41.64 40.21 40.56 477,041
12/06/25 40.19 40.77 39.99 40.60 135,152
11/06/25 39.78 40.00 39.23 39.76 236,192
10/06/25 40.17 40.37 39.85 40.11 179,095
09/06/25 40.58 41.18 40.36 40.43 151,813
06/06/25 43.52 43.66 40.89 41.33 653,891
05/06/25 43.90 45.59 43.283 45.10 254,059
04/06/25 43.86 44.42 43.61 43.81 74,333
03/06/25 44.29 44.63 43.525 43.88 68,525
Quote Details
52wk Low:27.86
52wk High:132.54
Vol:0
Avg Vol(3m):5M
1Y Chng:-56.93%
1M Chng:-23.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00