Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

26.77 ▲ +0.67 (+2.57%)
Open: 26.56 Vol: 133.95K Day's range: 26.2011 - 27.12 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▼ 26.95▼ 26.91▼ 26.92▼ 26.29▲
MA10 26.96▼ 26.89▼ 26.57▲ 26.16▲ 25.12▲
MA20 26.82▼ 26.53▲ 26.94▼ 25.69▲ 26.12▲
MA50 26.44▲ 26.89▼ 26.41▲ 24.79▲ 28.47▼
MA100 26.88▼ 26.10▲ 25.79▲ 26.08▲ 33.27▼
MA200 26.26▲ 25.25▲ 24.73▲ 28.19▼ 66.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.063▲ -0.018▼ 0.154▲ 0.385▲
RSI 51.052▲ 49.346▼ 50.517▲ 56.683▲ 49.936▼
STOCH 57.083     80.163▲ 77.890     67.971     70.897    
WILL %R -100.000▼ -26.852     -47.333     -45.264     -32.048    
CCI -211.576▼ 15.407     30.817     66.878     117.976▲
Latest Filters Detected On SARK
MA $SARK Price Crossed Above MA(7) Set Alert
CDL $SARK Harami Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
10/11/26 26.56 27.12 26.2011 26.77 133,946
09/11/26 27.17 27.275 25.92 26.10 114,436
06/11/26 27.79 28.15 27.32 27.40 121,773
05/11/26 26.75 28.89 26.75 28.35 395,300
04/11/26 26.14 26.38 25.67 25.96 76,200
03/11/26 26.19 26.19 25.663 26.02 137,300
02/11/26 25.57 26.493 25.54 26.42 253,900
30/10/26 25.49 26.213 25.36 25.87 240,100
29/10/26 24.58 24.58 24.2064 24.3997 75,165
28/10/26 24.78 24.83 24.30 24.319 75,200
Quote Details
52wk Low:22.275
52wk High:35.67
Vol:133.95K
Avg Vol(3m):2.3M
1Y Chng:-12.81%
1M Chng:+12.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00