Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

24.85 ▲ +0.1734 (+0.70%)
Open: 24.94 Vol: 55.54K Day's range: 24.70 - 25.06 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.92▼ 24.90▼ 24.90▼ 25.10▼ 26.68▼
MA10 24.84▲ 24.78▲ 24.77▲ 25.70▼ 27.41▼
MA20 24.73▲ 24.88▼ 24.91▼ 26.88▼ 27.95▼
MA50 24.91▼ 25.23▼ 25.59▼ 27.53▼ 29.43▼
MA100 25.33▼ 25.84▼ 26.30▼ 28.28▼ 37.46▼
MA200 25.95▼ 27.04▼ 27.70▼ 29.52▼ 74.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.050▲ 0.059▲ -0.231▼ -0.253▼
RSI 50.027▲ 45.909▼ 43.453▼ 36.984▼ 37.805▼
STOCH 79.387     85.492▲ 69.698     10.627▼ 38.082    
WILL %R -29.545     -29.545     -65.556     -90.795▼ -95.106▼
CCI 50.667     66.542     15.900     -120.437▼ -155.184▼
Latest Filters Detected On SARK
CDL $SARK Harami Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
26/08/26 24.94 25.06 24.70 24.85 55,537
25/08/26 25.20 25.26 24.5423 24.6766 157,724
24/08/26 25.22 25.46 25.12 25.46 121,817
21/08/26 25.25 25.4299 24.7199 24.7686 179,688
20/08/26 25.655 25.89 25.51 25.72 105,608
19/08/26 26.46 26.63 25.67 25.6856 248,736
18/08/26 26.81 27.12 26.66 27.06 212,587
17/08/26 26.52 26.52 26.11 26.2628 63,571
14/08/26 26.05 26.58 26.05 26.46 155,321
13/08/26 26.34 26.37 25.90 26.04 111,948
Quote Details
52wk Low:24.542
52wk High:35.67
Vol:55.54K
Avg Vol(3m):3.8M
1Y Chng:-21.51%
1M Chng:-12.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00