Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

25.64 ▼ -0.02 (-0.08%)
Open: 25.67 Vol: 39.5K Day's range: 25.545 - 26.005 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.60▲ 25.60▲ 25.65▼ 25.31▲ 24.35▲
MA10 25.65▼ 25.67▼ 25.64▼ 25.00▲ 24.58▲
MA20 25.63▼ 25.35▲ 25.27▲ 24.31▲ 26.32▼
MA50 25.15▲ 25.27▲ 25.00▲ 24.66▲ 28.76▼
MA100 25.11▲ 24.48▲ 24.27▲ 26.37▼ 33.80▼
MA200 24.28▲ 24.18▲ 24.40▲ 28.34▼ 68.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.004▲ 0.011▲ 0.232▲ 0.046▲
RSI 56.394▲ 56.785▲ 57.334▲ 57.747▲ 45.580▼
STOCH 14.310▼ 38.154     61.216     77.514     33.782    
WILL %R -82.143▼ -41.818     -17.037▲ -9.786▲ -60.666    
CCI -45.560     9.624     39.446     106.536▲ -15.375    
Latest Filters Detected On SARK
CDL $SARK Doji Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Sunday, November 23, 2025 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 2X Short Innovation Daily ETF Short Interest Report | NASDAQ:SARK | Benzinga
Thursday, March 13, 2025 05:00 PM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available shares ...
AXS Short Innovation Daily ETF (SARK)
Saturday, April 22, 2023 11:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SARK historical stock data
date open high low close volume
23/10/26 25.67 26.005 25.545 25.64 39,500
22/10/26 25.26 25.82 24.935 25.66 123,400
21/10/26 24.76 24.86 24.41 24.56 87,600
20/10/26 25.686 25.89 24.94 25.17 62,000
19/10/26 25.21 25.6499 25.21 25.51 242,882
16/10/26 24.57 25.91 24.57 25.76 289,678
15/10/26 25.68 25.8137 24.48 24.56 210,838
14/10/26 24.61 25.07 24.39 24.99 164,700
13/10/26 24.33 24.36 24.095 24.19 86,100
12/10/26 23.68 24.06 23.61 23.967 25,900
Quote Details
52wk Low:22.275
52wk High:35.67
Vol:39.5K
Avg Vol(3m):2.6M
1Y Chng:-12.85%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00