Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

27.73 ▲ +0.0057 (+0.02%)
Open: 27.72 Vol: 301 Day's range: 27.72 - 27.73 Jul 14, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.77▼ 27.76▼ 27.74▼ 27.27▲ 27.35▲
MA10 27.80▼ 27.70▲ 27.52▲ 26.95▲ 28.04▼
MA20 27.78▼ 27.43▲ 27.25▲ 27.37▲ 29.51▼
MA50 27.65▲ 26.95▲ 26.84▲ 28.07▼ 30.06▼
MA100 27.41▲ 27.09▲ 27.32▲ 29.60▼ 40.99▼
MA200 26.90▲ 27.64▲ 27.83▼ 29.60▼ 79.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.010▲ 0.070▲ 0.089▲ -0.109▼
RSI 48.733▼ 62.301▲ 61.282▲ 50.934▲ 44.096▼
STOCH 39.984     85.409▲ 92.958▲ 57.648     28.939    
WILL %R -86.667▼ -24.074▲ -8.025▲ -39.429     -70.720    
CCI -108.497▼ 57.230     72.926     54.564     -53.720    
Latest Filters Detected On SARK
CDL $SARK Doji Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
14/07/26 27.72 27.73 27.72 27.73 5,105
13/07/26 27.32 27.86 27.32 27.7243 101,168
10/07/26 26.30 27.345 26.24 27.0704 121,386
09/07/26 27.01 27.155 26.5301 26.6592 106,780
08/07/26 27.24 27.6544 27.03 27.15 296,571
07/07/26 26.11 26.98 26.0499 26.7728 417,968
06/07/26 26.68 26.92 25.7944 26.0462 195,990
02/07/26 26.22 27.0899 25.94 26.7839 156,070
01/07/26 27.03 27.03 26.31 26.6149 157,572
30/06/26 27.12 27.38 26.91 26.9455 128,419
Quote Details
52wk Low:25.794
52wk High:35.67
Vol:301
Avg Vol(3m):4M
1Y Chng:-16.25%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00