Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

27.24 ▼ -0.55 (-1.98%)
Open: 27.44 Vol: 108.5K Day's range: 27.16 - 27.72 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▼ 27.50▼ 27.50▼ 27.79▼ 28.28▼
MA10 27.46▼ 27.52▼ 27.46▼ 28.54▼ 28.48▼
MA20 27.51▼ 27.34▼ 27.41▼ 28.23▼ 30.43▼
MA50 27.37▼ 27.74▼ 28.40▼ 28.75▼ 30.56▼
MA100 27.40▼ 28.54▼ 28.21▼ 30.29▼ 43.89▼
MA200 28.40▼ 28.34▼ 28.44▼ 29.93▼ 82.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.047▲ 0.071▲ -0.077▼ -0.164▼
RSI 39.759▼ 41.049▼ 38.956▼ 42.051▼ 41.207▼
STOCH 17.052▼ 60.272     64.476     29.198     22.827    
WILL %R -92.473▼ -70.330     -70.330     -89.017▼ -94.401▼
CCI -198.889▼ -31.532     -40.227     -72.632     -96.956    
Latest Filters Detected On SARK
▼ MACD $SARK MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SARK Hanging Man Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
AXS Short Innovation Daily ETF (SARK)
Monday, April 13, 2026 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 1X Short Innovation Daily ETF (NASDAQ:SARK), Top Holdings
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75%.
SARK historical stock data
date open high low close volume
18/06/26 27.44 27.72 27.16 27.24 108,501
17/06/26 27.48 27.8601 26.86 27.79 460,653
16/06/26 27.32 27.71 27.11 27.59 172,930
15/06/26 27.82 27.93 27.22 27.4267 233,959
12/06/26 28.84 29.3804 28.73 28.92 322,791
11/06/26 29.82 30.22 28.89 28.89 295,712
10/06/26 29.66 30.00 28.82 30.00 467,959
09/06/26 28.78 30.32 28.29 29.24 482,498
08/06/26 28.68 29.19 28.68 28.85 182,683
05/06/26 27.99 29.735 27.9201 29.44 648,622
Quote Details
52wk Low:26.68
52wk High:37.67
Vol:108.5K
Avg Vol(3m):6.1M
1Y Chng:-22.96%
1M Chng:-3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00