Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

28.475 ▲ +0.078 (+0.27%)
Open: 28.24 Vol: 0 Day's range: 28.06 - 28.77 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▼ 28.49▼ 28.42▲ 28.06▲ 28.20▲
MA10 28.48▼ 28.40▲ 28.39▲ 28.09▲ 28.52▼
MA20 28.44▲ 28.33▲ 28.26▲ 28.15▲ 30.23▼
MA50 28.32▲ 27.95▲ 27.76▲ 28.50▼ 30.44▼
MA100 28.01▲ 28.13▲ 28.37▲ 30.24▼ 43.27▼
MA200 27.80▲ 28.20▲ 28.45▲ 29.83▼ 81.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.006▼ 0.021▲ 0.046▲ -0.107▼
RSI 53.624▲ 56.620▲ 58.729▲ 50.531▲ 45.221▼
STOCH 88.855▲ 60.569     55.421     36.703     26.383    
WILL %R -30.263     -41.549     -34.302     -53.324     -80.571▼
CCI 41.286     71.844     90.005     3.901     -65.980    
Latest Filters Detected On SARK
RSI $SARK RSI(14) Crossed Above 50 Set Alert
MA $SARK Price Crossed Above MA(13) Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
AXS Short Innovation Daily ETF (SARK)
Monday, April 13, 2026 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 1X Short Innovation Daily ETF (NASDAQ:SARK), Top Holdings
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75%.
SARK historical stock data
date open high low close volume
25/06/26 28.24 28.77 28.06 28.475 159,761
24/06/26 28.37 28.49 27.91 28.397 92,875
23/06/26 28.60 28.60 27.80 28.3746 219,532
22/06/26 27.25 27.85 26.90 27.81 208,432
18/06/26 27.44 27.72 27.16 27.24 108,501
17/06/26 27.48 27.8601 26.86 27.79 460,653
16/06/26 27.32 27.71 27.11 27.59 172,930
15/06/26 27.82 27.93 27.22 27.4267 233,959
12/06/26 28.84 29.3804 28.73 28.92 322,791
11/06/26 29.82 30.22 28.89 28.89 295,712
Quote Details
52wk Low:26.68
52wk High:36.76
Vol:0
Avg Vol(3m):6.4M
1Y Chng:-16.40%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00