Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

27.40 ▼ -0.95 (-3.35%)
Open: 27.79 Vol: 121.77K Day's range: 27.32 - 28.15 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▼ 27.59▼ 27.59▼ 26.83▲ 25.65▲
MA10 27.52▼ 27.95▼ 27.97▼ 25.92▲ 24.90▲
MA20 27.91▼ 27.68▼ 27.07▲ 25.46▲ 26.18▲
MA50 27.52▼ 26.47▲ 25.95▲ 24.74▲ 28.54▼
MA100 26.57▲ 25.79▲ 25.56▲ 26.10▲ 33.44▼
MA200 25.87▲ 24.91▲ 24.65▲ 28.21▼ 66.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.156▼ -0.051▼ 0.280▲ 0.324▲
RSI 39.359▼ 51.023▲ 56.765▲ 61.721▲ 52.355▲
STOCH 3.987▼ 12.644▼ 40.838     82.063▲ 60.957    
WILL %R -97.884▼ -98.333▼ -44.000     -31.813     -39.169    
CCI -72.359     -129.372▼ -14.417     171.281▲ 137.971▲
Latest Filters Detected On SARK
MA $SARK Price Crossed Below MA(200) Set Alert
CDL $SARK Harami Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Sunday, November 23, 2025 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 2X Short Innovation Daily ETF Short Interest Report | NASDAQ:SARK | Benzinga
Thursday, March 13, 2025 05:00 PM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available shares ...
SARK: Early Buy Rating, As ARKK Is Leaking
Tuesday, January 16, 2024 06:15 AM
The article discusses the concept of shorting ARKK by investing in SARK, which mirrors the performance of ARKK inversely. SARK allows investors to benefit from the weakening performance and enthusiasm ...
SARK historical stock data
date open high low close volume
06/11/26 27.79 28.15 27.32 27.40 121,773
05/11/26 26.75 28.89 26.75 28.35 395,300
04/11/26 26.14 26.38 25.67 25.96 76,200
03/11/26 26.19 26.19 25.663 26.02 137,300
02/11/26 25.57 26.493 25.54 26.42 253,900
30/10/26 25.49 26.213 25.36 25.87 240,100
29/10/26 24.58 24.58 24.2064 24.3997 75,165
28/10/26 24.78 24.83 24.30 24.319 75,200
27/10/26 25.52 25.52 24.6864 24.75 69,420
26/10/26 25.68 26.00 25.4046 25.69 54,151
Quote Details
52wk Low:22.275
52wk High:35.67
Vol:121.77K
Avg Vol(3m):2.2M
1Y Chng:-12.74%
1M Chng:+15.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00