Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

27.64 ▲ +0.5696 (+2.10%)
Open: 27.48 Vol: 4.36K Day's range: 27.32 - 27.66 Jul 13, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▼ 27.28▲ 27.25▲ 27.00▲ 27.27▲
MA10 27.53▼ 27.08▲ 26.94▲ 26.84▲ 28.00▼
MA20 27.29▲ 27.05▲ 26.95▲ 27.42▼ 29.49▼
MA50 27.09▲ 26.69▲ 26.78▲ 28.09▼ 30.05▼
MA100 26.69▲ 27.16▲ 27.30▲ 29.64▼ 40.98▼
MA200 26.86▲ 27.74▼ 27.85▼ 29.61▼ 79.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.045▲ 0.062▲ 0.018▲ -0.133▼
RSI 54.004▲ 58.257▲ 57.504▲ 48.199▼ 42.768▼
STOCH 61.846     79.236     75.044     41.758     27.577    
WILL %R -45.455     -21.127▲ -21.127▲ -51.008     -76.317▼
CCI -38.889     79.239     66.161     18.010     -67.510    
Latest Filters Detected On SARK
▲ MACD $SARK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SARK Price Crossed Above MA(13) Set Alert
CDL $SARK Shooting Star Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
13/07/26 27.48 27.66 27.32 27.36 56,670
10/07/26 26.30 27.345 26.24 27.0704 121,386
09/07/26 27.01 27.155 26.5301 26.6592 106,780
08/07/26 27.24 27.6544 27.03 27.15 296,571
07/07/26 26.11 26.98 26.0499 26.7728 417,968
06/07/26 26.68 26.92 25.7944 26.0462 195,990
02/07/26 26.22 27.0899 25.94 26.7839 156,070
01/07/26 27.03 27.03 26.31 26.6149 157,572
30/06/26 27.12 27.38 26.91 26.9455 128,419
29/06/26 27.60 27.97 26.97 26.99 239,098
Quote Details
52wk Low:25.794
52wk High:35.67
Vol:4.36K
Avg Vol(3m):4M
1Y Chng:-18.33%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00