Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

27.57 ▼ -1.09 (-3.80%)
Open: 28.17 Vol: 932.93K Day's range: 27.24 - 28.17 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.53▲ 27.65▼ 27.68▼ 27.70▼ 28.02▼
MA10 27.55▲ 27.66▼ 27.86▼ 27.79▼ 29.71▼
MA20 27.61▼ 27.85▼ 27.79▼ 27.80▼ 31.92▼
MA50 27.67▼ 27.68▼ 27.70▼ 29.80▼ 39.29▼
MA100 27.84▼ 27.80▼ 27.89▼ 32.24▼ 62.66▼
MA200 27.79▼ 27.90▼ 28.18▼ 38.56▼ 103.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.040▼ -0.051▼ 0.146▲ 0.166▲
RSI 42.363▼ 44.006▼ 45.835▼ 44.484▼ 32.423▼
STOCH 10.278▼ 49.927     29.229     24.471     14.325▼
WILL %R -73.684     -76.866▼ -76.866▼ -79.418▼ -89.794▼
CCI -26.448     -44.995     -81.382     -42.747     -92.400    
Latest Filters Detected On SARK
RSI $SARK RSI(14) Crossed Below 50 Set Alert
MA $SARK Price Crossed Below MA(26) Set Alert
MA $SARK Price Crossed Below MA(13) Set Alert
MA $SARK Price Crossed Below MA(7) Set Alert
CDL $SARK Tasuki Gap Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Price of electricity on Sark halved with new cap
Thursday, October 02, 2025 02:07 AM
The price of electricity per unit in Sark has more than halved after a price control order found it to be "neither fair nor reasonable". Islanders in Sark had been charged £1.13 by Sark Electricity ...
Price of electricity on Sark halved with new cap
Thursday, October 02, 2025 02:07 AM
The price of electricity per unit in Sark has more than halved after a price control order found it to be "neither fair nor reasonable". Islanders in Sark had been charged £1.13 by Sark Electricity ...
Leverage Shares -3x Short ARK Innovation ETP
Saturday, June 04, 2022 12:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SARK historical stock data
date open high low close volume
31/10/25 28.17 28.17 27.24 27.57 932,931
30/10/25 28.13 28.66 27.92 28.66 1,061,288
29/10/25 27.40 27.935 27.23 27.44 1,276,455
28/10/25 27.23 27.58 27.23 27.54 521,396
27/10/25 27.33 27.61 27.10 27.28 798,512
24/10/25 27.47 27.65 27.36 27.53 575,692
23/10/25 28.75 28.87 27.935 27.95 1,060,486
22/10/25 27.99 29.3835 27.90 28.78 1,749,067
21/10/25 27.50 27.82 27.365 27.75 657,839
20/10/25 28.07 28.07 27.18 27.35 894,136
Quote Details
52wk Low:26.68
52wk High:81.84
Vol:932.93K
Avg Vol(3m):19.2M
1Y Chng:-52.28%
1M Chng:-6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00