Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

26.42 ▲ +0.55 (+2.13%)
Open: 25.57 Vol: 253.9K Day's range: 25.54 - 26.493 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.20▲ 25.95▲ 25.95▲ 25.15▲ 25.45▲
MA10 26.00▲ 26.01▲ 25.94▲ 25.25▲ 24.80▲
MA20 26.04▲ 25.54▲ 25.25▲ 24.82▲ 26.13▲
MA50 25.37▲ 25.29▲ 25.24▲ 24.57▲ 28.52▼
MA100 25.36▲ 25.20▲ 24.84▲ 26.15▲ 33.43▼
MA200 24.99▲ 24.34▲ 24.46▲ 28.24▼ 66.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.055▲ 0.124▲ 0.131▲ 0.261▲
RSI 67.289▲ 67.257▲ 67.510▲ 61.113▲ 48.770▼
STOCH 79.519     50.354     75.794     48.898     64.423    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.193▲ -50.801    
CCI 115.007▲ 126.264▲ 100.109▲ 134.341▲ 73.712    
Latest Filters Detected On SARK
▲ BREAK $SARK Price Breaks 30 Days High Set Alert
▲ BREAK $SARK Price Breaks 20 Days High Set Alert
▲ BREAK $SARK Price Breaks 10 Days High Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Sunday, November 23, 2025 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 2X Short Innovation Daily ETF Short Interest Report | NASDAQ:SARK | Benzinga
Thursday, March 13, 2025 05:00 PM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available shares ...
SARK: Early Buy Rating, As ARKK Is Leaking
Tuesday, January 16, 2024 06:15 AM
The article discusses the concept of shorting ARKK by investing in SARK, which mirrors the performance of ARKK inversely. SARK allows investors to benefit from the weakening performance and enthusiasm ...
SARK historical stock data
date open high low close volume
02/11/26 25.57 26.493 25.54 26.42 253,900
30/10/26 25.49 26.213 25.36 25.87 240,100
29/10/26 24.58 24.58 24.2064 24.3997 75,165
28/10/26 24.78 24.83 24.30 24.319 75,200
27/10/26 25.52 25.52 24.6864 24.75 69,420
26/10/26 25.68 26.00 25.4046 25.69 54,151
23/10/26 25.67 26.005 25.545 25.64 39,500
22/10/26 25.26 25.82 24.935 25.66 123,400
21/10/26 24.76 24.86 24.41 24.56 87,600
20/10/26 25.686 25.89 24.94 25.17 62,000
Quote Details
52wk Low:22.275
52wk High:35.67
Vol:253.9K
Avg Vol(3m):1.9M
1Y Chng:-18.36%
1M Chng:+14.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00