Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

26.62 ▼ -0.0698 (-0.26%)
Open: 26.72 Vol: 55.44K Day's range: 26.4682 - 26.90 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.70▼ 26.69▼ 26.65▲ 27.40▼ 28.58▼
MA10 26.67▼ 26.70▼ 26.71▼ 28.49▼ 28.08▼
MA20 26.71▼ 26.81▼ 27.15▼ 28.68▼ 28.72▼
MA50 26.94▼ 27.48▼ 28.29▼ 28.13▼ 29.73▼
MA100 27.34▼ 28.61▼ 28.93▼ 29.08▼ 38.54▼
MA200 28.14▼ 28.84▼ 28.18▼ 29.65▼ 76.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.044▲ 0.027▲ -0.356▼ 0.021▲
RSI 43.879▼ 36.421▼ 28.640▼ 39.253▼ 41.794▼
STOCH 46.255     42.105     21.670     7.217▼ 53.542    
WILL %R -63.158     -63.158     -84.444▼ -96.520▼ -83.605▼
CCI -22.406     -49.064     -68.180     -132.229▼ -114.161▼
Latest Filters Detected On SARK
▼ BREAK $SARK Price Breaks 20 Days Low Set Alert
▼ BREAK $SARK Price Breaks 10 Days Low Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 1X Short Innovation Daily ETF Price, Quotes and Forecasts | NASDAQ:SARK | Benzinga
Thursday, June 26, 2025 07:59 AM
Alarm Bells For Nvidia As $9.8 Billion Blow Threatens A Crash: ETFs With Most Risk Or Opportunity Nvidia faces potential revenue loss in data center segment due to Chinese demand slowdown, causing ...
SARK Latest After Hours Trades
Saturday, April 22, 2023 12:58 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SARK historical stock data
date open high low close volume
11/08/26 26.72 26.90 26.4682 26.62 55,440
10/08/26 27.09 27.09 26.65 26.6898 122,082
07/08/26 27.852 27.885 27.0116 27.0295 238,486
06/08/26 28.64 28.705 28.10 28.43 137,314
05/08/26 28.08 28.25 27.81 28.2214 60,700
04/08/26 28.732 28.85 27.90 28.0244 168,147
03/08/26 30.42 30.70 29.25 29.31 141,751
31/07/26 29.54 30.83 29.54 30.30 278,819
30/07/26 30.13 30.425 29.58 29.5955 112,205
29/07/26 29.845 30.7391 29.7275 30.66 189,207
Quote Details
52wk Low:25.794
52wk High:35.67
Vol:55.44K
Avg Vol(3m):3.3M
1Y Chng:-19.14%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00