Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

23.34 ▲ +0.60 (+2.64%)
Open: 22.45 Vol: 151.91K Day's range: 22.275 - 23.385 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▲ 23.14▲ 23.14▲ 23.44▼ 23.90▼
MA10 23.18▲ 22.92▲ 23.01▲ 23.44▼ 24.76▼
MA20 22.95▲ 23.15▲ 23.31▲ 24.06▼ 26.56▼
MA50 23.18▲ 23.39▼ 23.40▼ 25.57▼ 28.89▼
MA100 23.31▲ 23.43▼ 23.95▼ 26.86▼ 34.39▼
MA200 23.50▼ 24.25▼ 24.50▼ 28.63▼ 69.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.044▲ 0.010▲ 0.028▲ -0.294▼
RSI 60.766▲ 53.250▲ 50.993▲ 41.725▼ 36.186▼
STOCH 97.917▲ 76.637     59.939     53.985     9.571▼
WILL %R -4.545▲ -11.765▲ -21.053▲ -59.506     -87.551▼
CCI 98.164     116.158▲ 43.499     -104.751▼ -106.245▼
Latest Filters Detected On SARK
CDL $SARK Piercing Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Technical Reactions to SARK Trends in Macro Strategies
Wednesday, September 23, 2026 10:50 AM
Axs Short Innovation Daily Etf (SARK) movements set the tone for institutional models. Technical Reactions to SARK Trends in Macro Strategies ...
ULTY, SARK: Big ETF Outflows
Sunday, November 23, 2025 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 2X Short Innovation Daily ETF Short Interest Report | NASDAQ:SARK | Benzinga
Thursday, March 13, 2025 05:00 PM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available shares ...
SARK historical stock data
date open high low close volume
06/10/26 22.45 23.385 22.275 23.34 151,906
05/10/26 23.42 23.47 22.70 22.74 116,222
02/10/26 23.53 23.66 23.11 23.53 151,977
01/10/26 23.77 23.90 23.51 23.85 67,631
30/09/26 23.54 23.755 23.47 23.7307 92,891
29/09/26 23.54 23.76 23.40 23.632 58,000
28/09/26 23.41 23.83 23.40 23.699 125,400
25/09/26 22.88 23.50 22.88 23.265 163,707
24/09/26 23.66 23.82 23.01 23.031 275,198
23/09/26 23.23 23.60 22.96 23.59 139,512
Quote Details
52wk Low:22.275
52wk High:35.67
Vol:151.91K
Avg Vol(3m):2.1M
1Y Chng:-18.90%
1M Chng:-5.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00