Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

28.89 ▲ +0.03 (+0.10%)
Open: 28.60 Vol: 306.28K Day's range: 28.40 - 28.9092 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▲ 28.67▲ 28.67▲ 29.30▼ 28.85▲
MA10 28.70▲ 28.70▲ 28.72▲ 28.88▲ 30.46▼
MA20 28.70▲ 28.92▼ 28.96▼ 28.84▲ 30.64▼
MA50 29.00▼ 29.37▼ 29.13▼ 30.34▼ 31.29▼
MA100 29.42▼ 28.99▼ 28.70▲ 30.39▼ 46.30▼
MA200 29.27▼ 28.82▲ 28.84▲ 30.36▼ 84.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.005▲ -0.031▼ 0.171▲ -0.156▼
RSI 51.756▲ 47.051▼ 46.796▼ 47.195▼ 43.362▼
STOCH 64.773     48.863     41.972     72.105     14.486▼
WILL %R -6.383▲ -44.304     -55.102     -47.887     -82.082▼
CCI 137.415▲ 35.730     8.915     0.145     -68.144    
Latest Filters Detected On SARK
▼ MA $SARK MA(50) Crossed Below MA(200) Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
AXS Short Innovation Daily ETF (SARK)
Monday, April 13, 2026 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 1X Short Innovation Daily ETF (NASDAQ:SARK), Top Holdings
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75%.
SARK historical stock data
date open high low close volume
22/05/26 28.60 28.9092 28.40 28.89 306,279
21/05/26 29.42 29.42 28.75 28.86 190,332
20/05/26 29.58 29.9699 29.06 29.1249 221,780
19/05/26 29.84 30.25 29.64 29.94 181,025
18/05/26 29.54 30.00 29.085 29.67 206,600
15/05/26 29.03 29.48 28.96 29.48 629,129
14/05/26 28.52 28.8188 27.95 28.46 319,515
13/05/26 28.21 28.82 28.10 28.39 144,676
12/05/26 27.80 28.86 27.7841 28.27 423,894
11/05/26 28.05 28.25 27.41 27.68 215,380
Quote Details
52wk Low:26.68
52wk High:46.02
Vol:306.28K
Avg Vol(3m):10M
1Y Chng:-27.97%
1M Chng:-6.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00