Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

27.0295 ▼ -1.4005 (-4.93%)
Open: 27.852 Vol: 238.49K Day's range: 27.0116 - 27.885 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▼ 27.19▼ 27.23▼ 28.20▼ 28.67▼
MA10 27.17▼ 27.26▼ 27.60▼ 29.12▼ 28.37▼
MA20 27.24▼ 27.67▼ 27.87▼ 28.77▼ 29.13▼
MA50 27.36▼ 28.21▼ 28.95▼ 28.14▼ 29.86▼
MA100 27.75▼ 29.16▼ 29.10▼ 29.17▼ 39.12▼
MA200 28.68▼ 28.90▼ 28.25▼ 29.66▼ 76.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.020▼ -0.057▼ -0.232▼ 0.131▲
RSI 21.967▼ 23.187▼ 24.353▼ 41.167▼ 42.807▼
STOCH 1.600▼ 6.979▼ 4.384▼ 28.059     54.020    
WILL %R -93.103▼ -98.611▼ -98.621▼ -99.531▼ -75.473▼
CCI -193.054▼ -125.269▼ -97.808     -135.375▼ -7.861    
Latest Filters Detected On SARK
MA $SARK Price Crossed Below MA(50) Set Alert
MA $SARK Price Crossed Below MA(26) Set Alert
▼ GAP $SARK Open Gap Down %2 Set Alert
▼ BREAK $SARK Price Breaks 10 Days Low Set Alert
CDL $SARK Marubozu Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
07/08/26 27.852 27.885 27.0116 27.0295 238,486
06/08/26 28.64 28.705 28.10 28.43 137,314
05/08/26 28.08 28.25 27.81 28.2214 60,700
04/08/26 28.732 28.85 27.90 28.0244 168,147
03/08/26 30.42 30.70 29.25 29.31 141,751
31/07/26 29.54 30.83 29.54 30.30 278,819
30/07/26 30.13 30.425 29.58 29.5955 112,205
29/07/26 29.845 30.7391 29.7275 30.66 189,207
28/07/26 30.17 30.79 29.74 29.84 173,472
27/07/26 29.50 30.37 29.29 29.8215 201,018
Quote Details
52wk Low:25.794
52wk High:35.67
Vol:238.49K
Avg Vol(3m):3.2M
1Y Chng:-17.79%
1M Chng:-3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00