Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

24.00 ▼ -0.34 (-1.40%)
Open: 24.20 Vol: 76.85K Day's range: 23.94 - 24.32 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.15▼ 24.15▼ 24.17▼ 24.87▼ 24.80▼
MA10 24.21▼ 24.23▼ 24.41▼ 24.96▼ 26.67▼
MA20 24.57▼ 24.78▼ 24.90▼ 24.97▼ 27.37▼
MA50 24.97▼ 25.07▼ 25.02▼ 26.78▼ 29.17▼
MA100 25.13▼ 24.94▼ 24.98▼ 27.48▼ 35.83▼
MA200 25.02▼ 25.09▼ 25.67▼ 29.01▼ 72.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.080▼ -0.116▼ 0.037▲ -0.292▼
RSI 24.192▼ 29.137▼ 30.263▼ 38.082▼ 37.265▼
STOCH 9.117▼ 2.546▼ 1.349▼ 47.420     8.498▼
WILL %R -98.413▼ -99.435▼ -99.435▼ -96.825▼ -99.129▼
CCI -118.482▼ -75.188     -84.089     -161.376▼ -109.732▼
Latest Filters Detected On SARK
▼ BREAK $SARK Price Breaks 60 Days Low Set Alert
▼ BREAK $SARK Price Breaks 30 Days Low Set Alert
▼ BREAK $SARK Price Breaks 20 Days Low Set Alert
▼ BREAK $SARK Price Breaks 10 Days Low Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Sunday, November 23, 2025 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 2X Short Innovation Daily ETF Short Interest Report | NASDAQ:SARK | Benzinga
Thursday, March 13, 2025 05:00 PM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available shares ...
AXS Short Innovation Daily ETF (SARK)
Saturday, April 22, 2023 11:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SARK historical stock data
date open high low close volume
18/09/26 24.20 24.32 23.94 24.00 76,846
17/09/26 24.76 24.905 24.29 24.34 118,104
16/09/26 25.20 25.83 25.11 25.54 127,693
15/09/26 25.27 25.55 25.20 25.43 155,049
14/09/26 25.73 25.73 24.89 25.0321 173,095
11/09/26 25.07 25.39 25.02 25.3709 108,085
10/09/26 25.72 25.74 25.20 25.5408 243,122
09/09/26 24.70 25.14 24.63 25.10 171,356
08/09/26 24.77 24.87 24.47 24.65 66,100
04/09/26 24.62 24.77 24.51 24.61 110,391
Quote Details
52wk Low:23.94
52wk High:35.67
Vol:76.85K
Avg Vol(3m):2.8M
1Y Chng:-11.44%
1M Chng:-11.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00