Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

28.80 ▲ +0.5156 (+1.82%)
Open: 29.00 Vol: 0 Day's range: 28.80 - 29.28 Jul 17, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.87▼ 28.49▲ 28.31▲ 27.87▲ 27.56▲
MA10 28.51▲ 28.09▲ 27.88▲ 27.31▲ 28.15▲
MA20 28.00▲ 27.80▲ 27.72▲ 27.43▲ 29.56▼
MA50 27.83▲ 27.40▲ 27.15▲ 28.02▲ 30.08▼
MA100 27.63▲ 27.03▲ 27.37▲ 29.48▼ 41.00▼
MA200 27.06▲ 27.49▲ 27.79▲ 29.58▼ 79.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.120▲ 0.105▲ 0.218▲ -0.041▼
RSI 66.329▲ 72.758▲ 74.492▲ 58.433▲ 47.611▼
STOCH 86.994▲ 91.687▲ 92.864▲ 79.303     32.880    
WILL %R -24.121▲ -24.121▲ -24.000▲ -13.771▲ -54.534    
CCI 80.940     130.570▲ 183.982▲ 230.420▲ 1.341    
Latest Filters Detected On SARK
▲ GAP $SARK Open Gap Up %2 Set Alert
▲ BREAK $SARK Price Breaks 10 Days High Set Alert
CDL $SARK Shooting Star Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
17/07/26 29.00 29.28 28.80 28.80 58,117
16/07/26 27.58 28.418 27.58 28.2844 141,688
15/07/26 27.11 27.659 26.9001 27.2728 73,385
14/07/26 27.61 27.73 27.25 27.284 105,091
13/07/26 27.32 27.86 27.32 27.7243 101,168
10/07/26 26.30 27.345 26.24 27.0704 121,386
09/07/26 27.01 27.155 26.5301 26.6592 106,780
08/07/26 27.24 27.6544 27.03 27.15 296,571
07/07/26 26.11 26.98 26.0499 26.7728 417,968
06/07/26 26.68 26.92 25.7944 26.0462 195,990
Quote Details
52wk Low:25.794
52wk High:35.67
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-14.99%
1M Chng:+4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00