Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

24.7686 ▼ -0.9514 (-3.70%)
Open: 25.25 Vol: 179.69K Day's range: 24.7199 - 25.4299 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▼ 24.79▼ 24.81▼ 25.90▼ 27.74▼
MA10 24.79▼ 25.03▼ 25.19▼ 26.17▼ 27.65▼
MA20 24.96▼ 25.35▼ 25.58▼ 27.65▼ 28.32▼
MA50 25.40▼ 26.02▼ 26.10▼ 27.74▼ 29.57▼
MA100 25.94▼ 26.22▼ 27.08▼ 28.52▼ 37.98▼
MA200 26.15▼ 27.64▼ 27.91▼ 29.58▼ 75.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.043▼ -0.083▼ -0.288▼ -0.165▼
RSI 33.035▼ 26.902▼ 27.524▼ 33.690▼ 37.501▼
STOCH 48.036     6.475▼ 7.662▼ 14.841▼ 48.446    
WILL %R -77.778▼ -92.920▼ -93.388▼ -98.821▼ -99.203▼
CCI -33.620     -71.194     -87.771     -152.924▼ -155.593▼
Latest Filters Detected On SARK
BBANDS $SARK Bollinger Bands Expanding Set Alert
▼ MA $SARK MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $SARK Price Breaks 60 Days Low Set Alert
▼ BREAK $SARK Price Breaks 30 Days Low Set Alert
▼ BREAK $SARK Price Breaks 20 Days Low Set Alert
▼ BREAK $SARK Price Breaks 10 Days Low Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
21/08/26 25.25 25.4299 24.7199 24.7686 179,688
20/08/26 25.655 25.89 25.51 25.72 105,608
19/08/26 26.46 26.63 25.67 25.6856 248,736
18/08/26 26.81 27.12 26.66 27.06 212,587
17/08/26 26.52 26.52 26.11 26.2628 63,571
14/08/26 26.05 26.58 26.05 26.46 155,321
13/08/26 26.34 26.37 25.90 26.04 111,948
12/08/26 26.29 26.66 26.18 26.43 114,962
11/08/26 26.72 26.90 26.4682 26.62 55,440
10/08/26 27.09 27.09 26.65 26.6898 122,082
Quote Details
52wk Low:24.72
52wk High:35.67
Vol:179.69K
Avg Vol(3m):3.7M
1Y Chng:-23.84%
1M Chng:-10.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00