Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

23.92 ▲ +0.58 (+2.49%)
Open: 23.74 Vol: 101.1K Day's range: 23.74 - 24.03 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.90▲ 23.79▲ 23.65▲ 23.48▲ 24.02▼
MA10 23.68▲ 23.36▲ 23.29▲ 23.47▲ 24.82▼
MA20 23.32▲ 23.23▲ 23.34▲ 24.00▼ 26.59▼
MA50 23.20▲ 23.44▲ 23.42▲ 25.45▼ 28.90▼
MA100 23.36▲ 23.41▲ 23.91▲ 26.81▼ 34.39▼
MA200 23.45▲ 24.21▼ 24.47▼ 28.60▼ 69.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.085▲ 0.134▲ 0.105▲ 0.080▲ -0.257▼
RSI 70.311▲ 62.650▲ 63.151▲ 47.181▼ 38.400▼
STOCH 87.614▲ 94.432▲ 87.363▲ 63.417     11.566▼
WILL %R -10.891▲ -6.322▲ -6.322▲ -19.560▲ -80.771▼
CCI 77.338     108.774▲ 128.321▲ 108.801▲ -94.960    
Latest Filters Detected On SARK
▲ PSAR&MOM $SARK PSAR Switch Up + Momentum Set Alert
MA $SARK Price Crossed Above MA(13) Set Alert
MA $SARK Price Crossed Above MA(7) Set Alert
▲ BREAK $SARK Price Breaks 10 Days High Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Sunday, November 23, 2025 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 2X Short Innovation Daily ETF Short Interest Report | NASDAQ:SARK | Benzinga
Thursday, March 13, 2025 05:00 PM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available shares ...
AXS Short Innovation Daily ETF (SARK)
Saturday, April 22, 2023 11:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SARK historical stock data
date open high low close volume
07/10/26 23.74 24.03 23.74 23.92 101,104
06/10/26 22.45 23.385 22.275 23.34 151,906
05/10/26 23.42 23.47 22.70 22.74 116,222
02/10/26 23.53 23.66 23.11 23.53 151,977
01/10/26 23.77 23.90 23.51 23.85 67,631
30/09/26 23.54 23.755 23.47 23.7307 92,891
29/09/26 23.54 23.76 23.40 23.632 58,000
28/09/26 23.41 23.83 23.40 23.699 125,400
25/09/26 22.88 23.50 22.88 23.265 163,707
24/09/26 23.66 23.82 23.01 23.031 275,198
Quote Details
52wk Low:22.275
52wk High:35.67
Vol:101.1K
Avg Vol(3m):2.1M
1Y Chng:-14.42%
1M Chng:-3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00