Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

29.31 ▲ +0.8337 (+2.93%)
Open: 28.96 Vol: 0 Day's range: 28.81 - 29.46 Jul 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.26▲ 29.27▲ 29.30▲ 28.68▲ 27.98▲
MA10 29.31▲ 29.26▲ 29.04▲ 28.11▲ 28.13▲
MA20 29.17▲ 28.75▲ 28.51▲ 27.57▲ 29.46▼
MA50 28.53▲ 28.56▲ 28.24▲ 28.08▲ 30.00▼
MA100 28.59▲ 27.91▲ 27.51▲ 29.38▼ 40.45▼
MA200 28.09▲ 27.65▲ 27.95▲ 29.59▼ 78.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.052▲ 0.081▲ 0.251▲ 0.089▲
RSI 65.805▲ 69.317▲ 66.809▲ 59.466▲ 49.243▼
STOCH 41.628     79.714     88.735▲ 81.010▲ 39.524    
WILL %R -38.462     -13.043▲ -9.434▲ -4.092▲ -24.969▲
CCI 35.076     57.202     70.787     132.392▲ 55.217    
Latest Filters Detected On SARK
MA $SARK Price Crossed Above MA(50) Set Alert
MA $SARK Price Crossed Above MA(7) Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 1X Short Innovation Daily ETF Price, Quotes and Forecasts | NASDAQ:SARK | Benzinga
Thursday, June 26, 2025 07:59 AM
Alarm Bells For Nvidia As $9.8 Billion Blow Threatens A Crash: ETFs With Most Risk Or Opportunity Nvidia faces potential revenue loss in data center segment due to Chinese demand slowdown, causing ...
SARK historical stock data
date open high low close volume
23/07/26 28.96 29.46 28.81 29.31 155,141
22/07/26 28.04 28.52 27.96 28.4763 49,245
21/07/26 28.66 28.66 27.81 27.84 95,963
20/07/26 28.51 29.04 28.51 28.9623 186,847
17/07/26 29.00 29.33 28.4593 28.83 121,205
16/07/26 27.58 28.418 27.58 28.2844 141,688
15/07/26 27.11 27.659 26.9001 27.2728 73,385
14/07/26 27.61 27.73 27.25 27.284 105,091
13/07/26 27.32 27.86 27.32 27.7243 101,168
10/07/26 26.30 27.345 26.24 27.0704 121,386
Quote Details
52wk Low:25.794
52wk High:35.67
Vol:0
Avg Vol(3m):4.3M
1Y Chng:-12.09%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00