| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.20▲ | 30.22▲ | 30.27▼ | 30.04▲ | 28.61▲ |
| MA10 | 30.20▲ | 30.34▼ | 30.17▲ | 29.49▲ | 28.35▲ |
| MA20 | 30.25▲ | 30.17▲ | 30.17▲ | 28.40▲ | 29.41▲ |
| MA50 | 30.19▲ | 30.14▲ | 29.91▲ | 28.20▲ | 29.97▲ |
| MA100 | 30.10▲ | 29.62▲ | 28.89▲ | 29.34▲ | 39.87▼ |
| MA200 | 30.08▲ | 28.46▲ | 28.13▲ | 29.66▲ | 77.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.008▼ | 0.243▲ | 0.264▲ |
| RSI | 50.900▲ | 52.189▲ | 53.166▲ | 60.309▲ | 52.067▲ |
| STOCH | 44.722 | 22.331 | 61.528 | 81.462▲ | 55.177 |
| WILL %R | -12.500▲ | -43.333 | -43.333 | -13.625▲ | -10.609▲ |
| CCI | 88.050 | -29.255 | 34.026 | 90.193 | 137.430▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 29.73 | 30.78 | 29.73 | 30.26 | 278,973 |
| 30/07/26 | 30.13 | 30.425 | 29.58 | 29.5955 | 112,205 |
| 29/07/26 | 29.845 | 30.7391 | 29.7275 | 30.66 | 189,207 |
| 28/07/26 | 30.17 | 30.79 | 29.74 | 29.84 | 173,472 |
| 27/07/26 | 29.50 | 30.37 | 29.29 | 29.8215 | 201,018 |
| 24/07/26 | 29.36 | 30.24 | 29.30 | 30.12 | 206,971 |
| 23/07/26 | 29.14 | 29.57 | 28.79 | 29.33 | 155,243 |
| 22/07/26 | 28.04 | 28.52 | 27.96 | 28.4763 | 49,245 |
| 21/07/26 | 28.66 | 28.66 | 27.81 | 27.84 | 95,963 |
| 20/07/26 | 28.51 | 29.04 | 28.51 | 28.9623 | 186,847 |
|
|
||||
|
|
||||
|
|