| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▲ | 30.98▼ | 30.93▼ | 31.25▼ | 32.23▼ |
| MA10 | 30.84▲ | 30.96▼ | 30.87▼ | 32.06▼ | 32.69▼ |
| MA20 | 30.95▼ | 30.88▼ | 31.03▼ | 32.58▼ | 36.81▼ |
| MA50 | 30.90▼ | 31.21▼ | 31.76▼ | 33.00▼ | 44.49▼ |
| MA100 | 30.96▼ | 31.84▼ | 32.46▼ | 38.01▼ | 67.71▼ |
| MA200 | 31.32▼ | 32.47▼ | 32.68▼ | 40.77▼ | 106.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.029▲ | 0.042▲ | -0.183▼ | 0.142▲ |
| RSI | 46.905▼ | 43.269▼ | 38.484▼ | 33.183▼ | 35.015▼ |
| STOCH | 16.420▼ | 56.442 | 43.547 | 9.504▼ | 15.791▼ |
| WILL %R | -86.000▼ | -79.630▼ | -79.630▼ | -90.000▼ | -95.870▼ |
| CCI | -45.933 | -62.301 | -60.969 | -133.373▼ | -132.142▼ |
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 30.79 | 31.52 | 30.48 | 30.86 | 1,239,556 |
| 16/09/25 | 31.00 | 31.37 | 30.68 | 30.72 | 818,330 |
| 15/09/25 | 31.26 | 31.48 | 31.10 | 31.20 | 484,427 |
| 12/09/25 | 31.65 | 31.9421 | 31.61 | 31.66 | 410,492 |
| 11/09/25 | 32.72 | 32.8367 | 31.75 | 31.79 | 761,853 |
| 10/09/25 | 32.15 | 33.05 | 32.15 | 32.94 | 345,000 |
| 09/09/25 | 32.66 | 33.02 | 32.41 | 32.52 | 374,772 |
| 08/09/25 | 32.62 | 32.87 | 32.48 | 32.73 | 345,391 |
| 05/09/25 | 32.79 | 33.79 | 32.6501 | 33.02 | 1,181,145 |
| 04/09/25 | 33.34 | 33.735 | 33.155 | 33.18 | 388,949 |
|
|
||||
|
|
||||
|
|