Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

25.25 ▲ +0.8695 (+3.57%)
Open: 24.55 Vol: 107.57K Day's range: 24.52 - 25.29 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.20▼ 25.15▲ 24.99▲ 24.92▲ 26.76▼
MA10 25.20▲ 24.88▲ 24.69▲ 25.41▼ 27.45▼
MA20 25.02▲ 24.69▲ 24.72▲ 26.37▼ 27.97▼
MA50 24.78▲ 24.84▲ 25.17▲ 27.42▼ 29.44▼
MA100 24.99▲ 25.55▼ 25.91▼ 28.13▼ 37.46▼
MA200 25.70▼ 26.55▼ 27.55▼ 29.47▼ 74.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.104▲ 0.113▲ -0.151▼ -0.228▼
RSI 66.532▲ 64.663▲ 58.225▲ 41.672▼ 39.259▼
STOCH 72.763     92.640▲ 74.450     14.522▼ 39.713    
WILL %R -9.524▲ -4.211▲ -4.211▲ -66.078     -85.321▼
CCI 51.852     106.287▲ 123.708▲ -67.677     -153.040▼
Latest Filters Detected On SARK
MA $SARK Price Crossed Above MA(7) Set Alert
CDL $SARK Marubozu Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Sunday, November 23, 2025 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 1X Short Innovation Daily ETF Price, Quotes and Forecasts | NASDAQ:SARK | Benzinga
Thursday, June 26, 2025 07:59 AM
Alarm Bells For Nvidia As $9.8 Billion Blow Threatens A Crash: ETFs With Most Risk Or Opportunity Nvidia faces potential revenue loss in data center segment due to Chinese demand slowdown, causing ...
AXS Short Innovation Daily ETF (SARK)
Saturday, April 22, 2023 11:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SARK historical stock data
date open high low close volume
28/08/26 24.55 25.29 24.52 25.25 107,565
27/08/26 24.74 24.74 24.29 24.3805 109,519
26/08/26 24.94 25.06 24.70 24.85 55,537
25/08/26 25.20 25.26 24.5423 24.6766 157,724
24/08/26 25.22 25.46 25.12 25.46 121,817
21/08/26 25.25 25.4299 24.7199 24.7686 179,688
20/08/26 25.655 25.89 25.51 25.72 105,608
19/08/26 26.46 26.63 25.67 25.6856 248,736
18/08/26 26.81 27.12 26.66 27.06 212,587
17/08/26 26.52 26.52 26.11 26.2628 63,571
Quote Details
52wk Low:24.29
52wk High:35.67
Vol:107.57K
Avg Vol(3m):3.8M
1Y Chng:-17.81%
1M Chng:-12.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00