Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

28.5662 ▲ +0.2462 (+0.87%)
Open: 28.40 Vol: 321.3K Day's range: 28.29 - 28.62 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.44▲ 28.43▲ 28.46▲ 29.05▼ 29.41▼
MA10 28.38▲ 28.53▲ 28.47▲ 29.15▼ 30.13▼
MA20 28.40▲ 28.50▲ 28.82▼ 29.47▼ 29.92▼
MA50 28.53▲ 29.16▼ 29.29▼ 29.85▼ 36.94▼
MA100 28.50▲ 29.26▼ 29.53▼ 30.10▼ 57.03▼
MA200 28.86▼ 29.52▼ 29.90▼ 36.50▼ 98.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.035▲ -0.010▼ -0.118▼ 0.574▲
RSI 63.280▲ 45.007▼ 39.792▼ 41.991▼ 39.097▼
STOCH 58.199     38.607     46.938     36.487     29.295    
WILL %R -3.448▲ -33.333     -45.455     -88.113▼ -75.309▼
CCI 159.440▲ 27.060     12.520     -108.465▼ -56.561    
Latest Filters Detected On SARK
▼ BREAK $SARK Price Breaks 30 Days Low Set Alert
▼ BREAK $SARK Price Breaks 20 Days Low Set Alert
▼ BREAK $SARK Price Breaks 10 Days Low Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Tradr 1X Short Innovation Daily ETF (NASDAQ:SARK), Top Holdings
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75%.
OMFL, SARK: Big ETF Outflows
Thursday, July 18, 2024 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Russell 1000Dynamic Multifactor ETF, where 37,610,000 ...
SARK Latest Pre Market Trades
Wednesday, May 03, 2023 02:30 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SARK historical stock data
date open high low close volume
07/01/26 28.40 28.62 28.29 28.5662 321,297
06/01/26 28.53 28.725 28.25 28.32 642,636
05/01/26 29.13 29.14 28.40 28.47 805,754
02/01/26 29.66 30.07 29.56 29.64 555,113
31/12/25 29.83 30.25 29.83 30.25 281,538
30/12/25 29.48 29.835 29.46 29.827 253,021
29/12/25 29.42 29.64 29.18 29.5644 297,946
26/12/25 28.84 29.375 28.84 29.16 394,068
24/12/25 28.84 29.12 28.83 28.86 305,218
23/12/25 28.67 29.16 28.661 28.8753 223,390
Quote Details
52wk Low:26.68
52wk High:74.44
Vol:321.3K
Avg Vol(3m):13.7M
1Y Chng:-16.50%
1M Chng:-9.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00