Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

28.81 ▼ -0.40 (-1.37%)
Open: 29.10 Vol: 791.27K Day's range: 28.60 - 29.545 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.73▼ 28.74▼ 28.87▼ 28.61▼ 28.92▼
MA10 28.79▼ 29.03▼ 29.02▼ 28.46▲ 29.68▼
MA20 28.76▼ 29.05▼ 28.81▼ 28.81▼ 29.47▼
MA50 29.09▼ 28.59▼ 28.41▲ 29.85▼ 36.74▼
MA100 29.07▼ 28.44▲ 28.82▼ 29.65▼ 55.97▼
MA200 28.79▼ 28.85▼ 29.16▼ 35.46▼ 96.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.097▼ -0.055▼ 0.045▲ 0.473▲
RSI 27.467▼ 41.349▼ 45.406▼ 45.600▼ 39.181▼
STOCH 37.179     22.211     39.667     49.270     22.840    
WILL %R -96.703▼ -98.492▼ -98.492▼ -63.786     -80.330▼
CCI -168.899▼ -141.189▼ -160.860▼ -6.002     -50.839    
Latest Filters Detected On SARK
RSI $SARK RSI(14) Crossed Below 50 Set Alert
MA $SARK Price Crossed Below MA(26) Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
22/01/26 28.60 28.61 28.505 28.52 30,001
21/01/26 29.10 29.545 28.60 28.81 791,273
20/01/26 29.16 29.28 28.75 29.21 526,457
16/01/26 28.07 28.47 28.04 28.36 341,953
15/01/26 27.64 28.34 27.64 28.17 421,277
14/01/26 27.95 28.205 27.81 27.89 295,602
13/01/26 27.94 28.30 27.71 27.8555 422,228
12/01/26 28.66 28.71 27.97 28.08 823,154
09/01/26 28.65 29.10 28.53 28.90 670,795
08/01/26 28.65 29.00 28.58 28.7781 464,136
Quote Details
52wk Low:26.68
52wk High:74.44
Vol:791.27K
Avg Vol(3m):15.3M
1Y Chng:-14.89%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00