Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

26.9455 ▼ -0.0445 (-0.16%)
Open: 27.12 Vol: 128.42K Day's range: 26.91 - 27.38 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▼ 26.98▼ 27.01▼ 27.74▼ 28.09▼
MA10 27.01▼ 27.10▼ 27.08▼ 27.75▼ 28.26▼
MA20 27.09▼ 27.28▼ 27.60▼ 28.18▼ 29.93▼
MA50 27.29▼ 27.88▼ 27.79▼ 28.43▼ 30.32▼
MA100 27.81▼ 27.68▼ 28.21▼ 30.10▼ 42.44▼
MA200 27.69▼ 28.20▼ 28.37▼ 29.75▼ 80.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.070▼ -0.086▼ -0.175▼
RSI 36.589▼ 35.008▼ 32.697▼ 40.601▼ 41.031▼
STOCH 6.658▼ 12.857▼ 10.438▼ 35.632     21.880    
WILL %R -94.444▼ -95.349▼ -98.095▼ -97.455▼ -97.699▼
CCI -83.333     -89.012     -76.087     -98.702     -103.974▼
Latest Filters Detected On SARK
▼ MACD $SARK MACD(12,26,9) Crossed Below Signal Line Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
AXS Short Innovation Daily ETF (SARK)
Monday, April 13, 2026 10:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
AXS Investments Introduces Tradr ETFs and Rebrands SARK, TARK, TSLQ and NVDS
Monday, May 13, 2024 05:00 PM
NEW YORK, May 14, 2024 /PRNewswire/ -- AXS Investments, a provider of ETFs and mutual funds for investing and trading, announced the launch of Tradr ETFs. The newly branded family of funds consists of ...
SARK historical stock data
date open high low close volume
30/06/26 27.12 27.38 26.91 26.9455 128,419
29/06/26 27.60 27.97 26.97 26.99 239,098
26/06/26 28.88 28.99 27.62 27.92 156,492
25/06/26 28.06 28.76 28.04 28.45 159,924
24/06/26 28.37 28.49 27.91 28.397 92,875
23/06/26 28.60 28.60 27.80 28.3746 219,532
22/06/26 27.25 27.85 26.90 27.81 208,432
18/06/26 27.44 27.72 27.16 27.24 108,501
17/06/26 27.48 27.8601 26.86 27.79 460,653
16/06/26 27.32 27.71 27.11 27.59 172,930
Quote Details
52wk Low:26.68
52wk High:36.01
Vol:128.42K
Avg Vol(3m):6.5M
1Y Chng:-17.87%
1M Chng:-9.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00