| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.61▼ | 24.62▼ | 24.61▼ | 24.99▼ | 25.62▼ |
| MA10 | 24.62▼ | 24.61▼ | 24.54▲ | 24.96▼ | 27.12▼ |
| MA20 | 24.62▼ | 24.52▲ | 24.87▼ | 25.57▼ | 27.79▼ |
| MA50 | 24.59▲ | 25.03▼ | 24.96▼ | 27.11▼ | 29.34▼ |
| MA100 | 25.05▼ | 24.95▼ | 25.34▼ | 27.81▼ | 36.90▼ |
| MA200 | 25.01▼ | 25.61▼ | 26.94▼ | 29.32▼ | 73.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.041▲ | -0.010▼ | -0.003▼ | -0.287▼ |
| RSI | 49.106▼ | 42.593▼ | 40.566▼ | 40.165▼ | 37.739▼ |
| STOCH | 50.595 | 61.837 | 71.313 | 41.705 | 24.598 |
| WILL %R | -50.000 | -26.471 | -43.478 | -88.693▼ | -95.107▼ |
| CCI | -32.864 | 35.400 | 33.375 | -82.253 | -127.846▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 24.62 | 24.77 | 24.51 | 24.61 | 110,391 |
| 03/09/26 | 25.15 | 25.15 | 24.33 | 24.36 | 248,189 |
| 02/09/26 | 25.52 | 25.77 | 25.34 | 25.5408 | 174,740 |
| 01/09/26 | 25.36 | 25.70 | 25.26 | 25.56 | 87,953 |
| 31/08/26 | 25.49 | 25.49 | 24.87 | 24.90 | 137,897 |
| 28/08/26 | 24.55 | 25.29 | 24.52 | 25.25 | 107,565 |
| 27/08/26 | 24.74 | 24.74 | 24.29 | 24.3805 | 109,519 |
| 26/08/26 | 24.94 | 25.06 | 24.70 | 24.85 | 55,537 |
| 25/08/26 | 25.20 | 25.26 | 24.5423 | 24.6766 | 157,724 |
| 24/08/26 | 25.22 | 25.46 | 25.12 | 25.46 | 121,817 |
|
|
||||
|
|
||||
|
|