Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

30.12 ▲ +0.79 (+2.69%)
Open: 29.36 Vol: 206.97K Day's range: 29.30 - 30.24 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.12▲ 30.02▲ 29.95▲ 28.95▲ 28.14▲
MA10 30.09▲ 29.95▲ 29.77▲ 28.41▲ 28.21▲
MA20 30.00▲ 29.75▲ 29.24▲ 27.65▲ 29.50▲
MA50 29.84▲ 28.89▲ 28.56▲ 28.11▲ 30.02▲
MA100 29.09▲ 28.31▲ 27.71▲ 29.38▲ 40.46▼
MA200 28.64▲ 27.81▲ 27.99▲ 29.60▲ 78.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.015▼ 0.065▲ 0.317▲ 0.141▲
RSI 64.583▲ 69.778▲ 70.716▲ 63.562▲ 51.645▲
STOCH 84.117▲ 72.464     81.695▲ 80.738▲ 42.507    
WILL %R -18.182▲ -4.494▲ -2.963▲ -2.864▲ -7.681▲
CCI 77.263     90.900     98.443     158.117▲ 97.483    
Latest Filters Detected On SARK
MA $SARK Price Crossed Above MA(200) Set Alert
▲ BREAK $SARK Price Breaks 20 Days High Set Alert
▲ BREAK $SARK Price Breaks 10 Days High Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 1X Short Innovation Daily ETF Price, Quotes and Forecasts | NASDAQ:SARK | Benzinga
Thursday, June 26, 2025 07:59 AM
Alarm Bells For Nvidia As $9.8 Billion Blow Threatens A Crash: ETFs With Most Risk Or Opportunity Nvidia faces potential revenue loss in data center segment due to Chinese demand slowdown, causing ...
Tradr ETFs Announces Leverage Increase for SARK, TSLQ and NVDS
Wednesday, May 15, 2024 01:27 PM
"The new targets address growing demand among traders for higher leverage multiples to amplify exposure to actively traded single stocks and ETFs," said Matt Markiewicz, Head of Product and Capital ...
SARK historical stock data
date open high low close volume
24/07/26 29.36 30.24 29.30 30.12 206,971
23/07/26 29.14 29.57 28.79 29.33 155,243
22/07/26 28.04 28.52 27.96 28.4763 49,245
21/07/26 28.66 28.66 27.81 27.84 95,963
20/07/26 28.51 29.04 28.51 28.9623 186,847
17/07/26 29.00 29.33 28.4593 28.83 121,205
16/07/26 27.58 28.418 27.58 28.2844 141,688
15/07/26 27.11 27.659 26.9001 27.2728 73,385
14/07/26 27.61 27.73 27.25 27.284 105,091
13/07/26 27.32 27.86 27.32 27.7243 101,168
Quote Details
52wk Low:25.794
52wk High:35.67
Vol:206.97K
Avg Vol(3m):4.4M
1Y Chng:-9.11%
1M Chng:+4.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00