Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

31.27 ▲ +0.64 (+2.09%)
Open: 31.45 Vol: 550.29K Day's range: 30.93 - 31.50 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.30▼ 31.13▲ 31.13▲ 30.84▲ 31.86▼
MA10 31.17▲ 31.13▲ 31.02▲ 31.07▲ 30.56▲
MA20 31.13▲ 31.00▲ 30.71▲ 31.62▼ 30.19▲
MA50 30.98▲ 30.86▲ 30.93▲ 30.29▲ 35.62▼
MA100 30.64▲ 30.92▲ 31.43▼ 29.96▲ 52.98▼
MA200 30.93▲ 31.59▼ 31.45▼ 32.29▼ 92.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.025▲ 0.086▲ -0.196▼ 0.699▲
RSI 56.210▲ 57.067▲ 57.456▲ 51.195▲ 48.111▼
STOCH 83.448▲ 55.609     71.379     25.454     63.594    
WILL %R -32.558     -18.710▲ -9.864▲ -60.606     -49.302    
CCI 71.508     103.323▲ 115.392▲ -24.581     49.078    
Latest Filters Detected On SARK
RSI $SARK RSI(14) Crossed Above 50 Set Alert
MA $SARK Price Crossed Above MA(13) Set Alert
MA $SARK Price Crossed Above MA(7) Set Alert
▲ GAP $SARK Open Gap Up %2 Set Alert
CDL $SARK Hanging Man Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr 1X Short Innovation Daily ETF (NASDAQ:SARK), Top Holdings
Monday, April 28, 2025 10:50 AM
The SARK ETF is currently trading at $43.60, which represents a -1.82% change. Over the past 52 weeks, the ETF has traded as high as $132.54 and as low as $27.86. The expense ratio of SARK is 0.75%.
OMFL, SARK: Big ETF Outflows
Thursday, July 18, 2024 07:51 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco Russell 1000Dynamic Multifactor ETF, where 37,610,000 ...
SARK historical stock data
date open high low close volume
06/03/26 31.45 31.50 30.93 31.27 550,289
05/03/26 30.65 31.05 29.931 30.63 801,125
04/03/26 30.81 31.03 30.08 30.32 927,796
03/03/26 31.65 32.3687 30.97 31.37 1,110,464
02/03/26 31.84 31.97 30.58 30.61 564,277
27/02/26 31.24 31.52 30.97 31.14 686,534
26/02/26 31.03 31.4099 30.4299 30.45 792,269
25/02/26 31.00 31.11 30.64 30.85 794,890
24/02/26 32.55 32.55 31.47 31.57 614,423
23/02/26 32.24 32.91 32.21 32.51 577,366
Quote Details
52wk Low:26.68
52wk High:74.44
Vol:550.29K
Avg Vol(3m):9.4M
1Y Chng:-22.79%
1M Chng:+9.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00