| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.53▲ | 31.40▲ | 31.39▲ | 30.41▲ | 29.07▲ |
| MA10 | 31.47▲ | 31.31▲ | 31.39▲ | 29.81▲ | 29.26▲ |
| MA20 | 31.38▲ | 31.39▲ | 30.91▲ | 28.80▲ | 31.35▲ |
| MA50 | 31.32▲ | 30.59▲ | 30.29▲ | 29.17▲ | 38.50▼ |
| MA100 | 31.45▲ | 30.18▲ | 29.15▲ | 31.40▲ | 61.43▼ |
| MA200 | 30.92▲ | 29.01▲ | 28.50▲ | 38.30▼ | 102.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.041▼ | 0.009▲ | 0.416▲ | 0.648▲ |
| RSI | 60.338▲ | 65.129▲ | 66.022▲ | 64.406▲ | 43.295▼ |
| STOCH | 90.354▲ | 47.427 | 25.344 | 68.884 | 33.864 |
| WILL %R | -8.434▲ | -67.183 | -49.431 | -20.626▲ | -40.363 |
| CCI | 100.622▲ | 56.250 | 67.755 | 153.963▲ | 26.728 |
|
Thursday, October 30, 2025 03:37 AM
Proposals to double the price of a tractor licence in Sark are set to be considered by politicians at Chief Pleas in November. The island's top committee Policy and Finance (P&F) has published its ...
|
|
Wednesday, October 29, 2025 05:00 PM
This weekend holds a massive game for the Longhorns as they host the No. 9 Vanderbilt Commodores in a matchup that could easily make or break Texas's hopes for a third consecutive appearance in the ...
|
|
Saturday, October 25, 2025 09:53 AM
According to a new report, Texas coach Steve Sarkisian is seeking a head coaching job on the NFL. Why is this news coming out now? It's not like Sark would be leaving for the NFL this week. There's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.55 | 32.66 | 31.03 | 31.54 | 1,270,136 |
| 13/11/25 | 30.32 | 31.675 | 30.2949 | 31.49 | 1,862,899 |
| 12/11/25 | 29.54 | 30.155 | 29.40 | 29.93 | 1,298,005 |
| 11/11/25 | 29.68 | 29.94 | 29.51 | 29.67 | 893,325 |
| 10/11/25 | 29.14 | 29.65 | 29.13 | 29.42 | 1,200,440 |
| 07/11/25 | 30.89 | 31.44 | 30.135 | 30.15 | 1,795,167 |
| 06/11/25 | 28.79 | 30.23 | 28.79 | 30.10 | 2,106,008 |
| 05/11/25 | 28.99 | 29.4035 | 28.54 | 28.773 | 784,338 |
| 04/11/25 | 28.76 | 29.2599 | 28.28 | 29.23 | 1,332,935 |
| 03/11/25 | 27.52 | 28.22 | 27.475 | 27.75 | 561,357 |
|
|
||||
|
|
||||
|
|