Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

26.02 ▼ -0.40 (-1.51%)
Open: 26.19 Vol: 137.3K Day's range: 25.663 - 26.19 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.87▲ 25.87▲ 25.89▲ 25.41▲ 25.37▲
MA10 25.90▲ 25.97▲ 25.96▲ 25.33▲ 24.76▲
MA20 25.93▲ 25.95▲ 25.70▲ 24.95▲ 26.11▼
MA50 25.61▲ 25.32▲ 25.39▲ 24.58▲ 28.51▼
MA100 25.42▲ 25.30▲ 25.01▲ 26.12▼ 33.42▼
MA200 25.10▲ 24.45▲ 24.48▲ 28.23▼ 66.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.044▼ -0.007▼ 0.140▲ 0.236▲
RSI 53.904▲ 56.953▲ 58.460▲ 57.768▲ 47.147▼
STOCH 37.308     32.024     40.093     48.701     62.842    
WILL %R -56.923     -45.679     -45.679     -20.686▲ -55.549    
CCI 1.161     35.032     16.451     94.335     65.213    
Latest Filters Detected On SARK
CDL $SARK Harami Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
Sunday, November 23, 2025 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Thursday, March 13, 2025 05:00 PM
Short interest in Tradr 2X Short Innovation Daily ETF (NASDAQ:SARK) increased during the last reporting period, rising from 121.04K to 164.58K. This put -% of the company's publicly available shares ...
Tuesday, January 16, 2024 06:15 AM
The article discusses the concept of shorting ARKK by investing in SARK, which mirrors the performance of ARKK inversely. SARK allows investors to benefit from the weakening performance and enthusiasm ...
SARK historical stock data
date open high low close volume
03/11/26 26.19 26.19 25.663 26.02 137,300
02/11/26 25.57 26.493 25.54 26.42 253,900
30/10/26 25.49 26.213 25.36 25.87 240,100
29/10/26 24.58 24.58 24.2064 24.3997 75,165
28/10/26 24.78 24.83 24.30 24.319 75,200
27/10/26 25.52 25.52 24.6864 24.75 69,420
26/10/26 25.68 26.00 25.4046 25.69 54,151
23/10/26 25.67 26.005 25.545 25.64 39,500
22/10/26 25.26 25.82 24.935 25.66 123,400
21/10/26 24.76 24.86 24.41 24.56 87,600
Quote Details
52wk Low:22.275
52wk High:35.67
Vol:137.3K
Avg Vol(3m):2M
1Y Chng:-20.06%
1M Chng:+10.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00