| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.20▲ | 26.17▲ | 26.19▲ | 26.36▼ | 28.03▼ |
| MA10 | 26.18▲ | 26.25▼ | 26.32▼ | 27.02▼ | 27.80▼ |
| MA20 | 26.27▼ | 26.31▼ | 26.29▼ | 28.27▼ | 28.39▼ |
| MA50 | 26.26▼ | 26.40▼ | 26.85▼ | 28.02▼ | 29.59▼ |
| MA100 | 26.32▼ | 27.17▼ | 28.24▼ | 28.84▼ | 38.00▼ |
| MA200 | 26.87▼ | 28.46▼ | 27.99▼ | 29.62▼ | 75.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.033▲ | -0.332▼ | -0.072▼ |
| RSI | 48.795▼ | 45.037▼ | 41.416▼ | 38.659▼ | 40.845▼ |
| STOCH | 78.853 | 15.267▼ | 35.175 | 7.275▼ | 49.771 |
| WILL %R | -41.304 | -67.857 | -52.419 | -93.205▼ | -91.250▼ |
| CCI | 69.804 | -44.070 | -30.312 | -81.375 | -118.531▼ |
|
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
|
|
Thursday, June 26, 2025 07:59 AM
Alarm Bells For Nvidia As $9.8 Billion Blow Threatens A Crash: ETFs With Most Risk Or Opportunity Nvidia faces potential revenue loss in data center segment due to Chinese demand slowdown, causing ...
|
|
Saturday, April 22, 2023 11:11 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 26.45 | 26.45 | 26.10 | 26.235 | 47,251 |
| 14/08/26 | 26.05 | 26.58 | 26.05 | 26.46 | 155,321 |
| 13/08/26 | 26.34 | 26.37 | 25.90 | 26.04 | 111,948 |
| 12/08/26 | 26.29 | 26.66 | 26.18 | 26.43 | 114,962 |
| 11/08/26 | 26.72 | 26.90 | 26.4682 | 26.62 | 55,440 |
| 10/08/26 | 27.09 | 27.09 | 26.65 | 26.6898 | 122,082 |
| 07/08/26 | 27.852 | 27.885 | 27.0116 | 27.0295 | 238,486 |
| 06/08/26 | 28.64 | 28.705 | 28.10 | 28.43 | 137,314 |
| 05/08/26 | 28.08 | 28.25 | 27.81 | 28.2214 | 60,700 |
| 04/08/26 | 28.732 | 28.85 | 27.90 | 28.0244 | 168,147 |
|
|
||||
|
|
||||
|
|