| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.51▼ | 33.53▼ | 33.58▼ | 32.96▲ | 32.96▲ |
| MA10 | 33.58▼ | 33.60▼ | 33.46▼ | 33.15▲ | 33.47▼ |
| MA20 | 33.60▼ | 33.40▲ | 33.17▲ | 33.05▲ | 38.70▼ |
| MA50 | 33.38▲ | 33.06▲ | 32.91▲ | 33.80▼ | 46.40▼ |
| MA100 | 33.16▲ | 33.04▲ | 32.90▲ | 40.64▼ | 69.64▼ |
| MA200 | 32.98▲ | 32.89▲ | 33.12▲ | 41.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.020▼ | 0.029▲ | 0.151▲ | 0.106▲ |
| RSI | 44.519▼ | 53.536▲ | 56.467▲ | 49.948▼ | 38.330▼ |
| STOCH | 6.989▼ | 44.113 | 56.889 | 32.720 | 22.691 |
| WILL %R | -100.000▼ | -69.048 | -45.313 | -44.815 | -87.258▼ |
| CCI | -130.392▼ | -40.117 | 12.960 | 100.337▲ | -45.043 |
| ▲ GAP | $SARK Open Gap Up %2 | Set Alert |
|
Monday, August 18, 2025 07:23 AM
business | Real Estate NYSE Texas lands Invitation Homes and other D-FW real estate news Invitation Homes is the latest business in the world of real estate to dual list with NYSE Texas.
|
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, July 21, 2025 07:06 AM
Sark Dairy Trust's chairman says two out of three interested parties have already been to the site.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 33.99 | 34.28 | 33.25 | 33.40 | 453,625 |
| 29/08/25 | 32.81 | 33.35 | 32.71 | 33.16 | 503,243 |
| 28/08/25 | 32.75 | 32.89 | 32.48 | 32.72 | 470,302 |
| 27/08/25 | 32.60 | 33.08 | 32.60 | 32.92 | 306,615 |
| 26/08/25 | 32.83 | 32.9899 | 32.59 | 32.62 | 301,607 |
| 25/08/25 | 32.60 | 33.01 | 32.45 | 32.88 | 580,531 |
| 22/08/25 | 33.83 | 33.99 | 32.12 | 32.47 | 1,192,143 |
| 21/08/25 | 34.09 | 34.23 | 33.65 | 33.89 | 796,949 |
| 20/08/25 | 33.94 | 34.8293 | 33.70 | 33.78 | 1,157,043 |
| 19/08/25 | 32.37 | 33.68 | 32.37 | 33.64 | 893,382 |
|
|
||||
|
|
||||
|
|