Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

32.32 ▼ -0.28 (-0.86%)
Open: 32.13 Vol: 0 Day's range: 32.13 - 32.47 Apr 06, 12:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.33▲ 32.34▼ 32.40▼ 33.23▼ 32.91▼
MA10 32.35▼ 32.43▼ 32.66▼ 33.12▼ 32.39▼
MA20 32.35▼ 32.68▼ 32.67▼ 32.32▲ 30.93▲
MA50 32.61▼ 33.25▼ 33.39▼ 31.70▲ 33.35▼
MA100 32.71▼ 33.25▼ 32.60▼ 30.77▲ 50.07▼
MA200 33.66▼ 32.48▼ 31.88▲ 31.24▲ 89.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ -0.030▼ -0.026▼ 0.590▲
RSI 44.182▼ 40.165▼ 38.396▼ 50.288▲ 50.666▲
STOCH 11.979▼ 31.121     16.983▼ 51.912     61.447    
WILL %R -87.500▼ -73.154     -88.732▼ -67.203     -41.594    
CCI -51.348     -66.740     -93.531     -28.097     45.186    
Latest Filters Detected On SARK
▼ MACD $SARK MACD(12,26,9) Crossed Below Signal Line Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
SARK historical stock data
date open high low close volume
06/04/26 32.13 32.47 32.13 32.33 286,322
02/04/26 33.63 33.99 32.42 32.60 637,189
01/04/26 32.42 32.87 32.1604 32.74 778,495
31/03/26 34.58 34.68 32.98 33.14 1,570,325
30/03/26 34.34 35.67 34.34 35.36 748,839
27/03/26 33.87 34.93 33.81 34.78 1,461,277
26/03/26 32.68 33.43 32.20 33.41 692,598
25/03/26 31.89 32.36 31.43 32.25 451,653
24/03/26 32.15 32.99 31.92 32.69 701,300
23/03/26 32.24 32.24 31.40 31.93 855,354
Quote Details
52wk Low:26.68
52wk High:59.10
Vol:0
Avg Vol(3m):10.6M
1Y Chng:-42.30%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00