Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

24.90 ▼ -0.35 (-1.39%)
Open: 25.49 Vol: 137.9K Day's range: 24.87 - 25.49 Aug 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.99▼ 25.01▼ 25.03▼ 24.81▲ 25.68▼
MA10 25.02▼ 25.16▼ 25.14▼ 25.28▼ 27.15▼
MA20 25.16▼ 25.02▼ 24.85▲ 26.15▼ 27.81▼
MA50 25.12▼ 24.88▲ 25.01▼ 27.37▼ 29.35▼
MA100 24.97▼ 25.44▼ 25.74▼ 28.06▼ 36.90▼
MA200 25.52▼ 26.32▼ 27.43▼ 29.44▼ 73.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.024▼ 0.034▲ -0.110▼ -0.268▼
RSI 29.208▼ 47.890▼ 48.876▼ 39.851▼ 38.413▼
STOCH 3.448▼ 4.444▼ 47.049     18.529▼ 25.337    
WILL %R -100.000▼ -100.000▼ -47.748     -78.445▼ -90.673▼
CCI -92.834     -122.667▼ -4.363     -52.039     -120.616▼
Latest Filters Detected On SARK
CDL $SARK Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SARK Marubozu Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
SARK historical stock data
date open high low close volume
31/08/26 25.49 25.49 24.87 24.90 137,897
28/08/26 24.55 25.29 24.52 25.25 107,565
27/08/26 24.74 24.74 24.29 24.3805 109,519
26/08/26 24.94 25.06 24.70 24.85 55,537
25/08/26 25.20 25.26 24.5423 24.6766 157,724
24/08/26 25.22 25.46 25.12 25.46 121,817
21/08/26 25.25 25.4299 24.7199 24.7686 179,688
20/08/26 25.655 25.89 25.51 25.72 105,608
19/08/26 26.46 26.63 25.67 25.6856 248,736
18/08/26 26.81 27.12 26.66 27.06 212,587
Quote Details
52wk Low:24.29
52wk High:35.67
Vol:137.9K
Avg Vol(3m):3.9M
1Y Chng:-19.31%
1M Chng:-10.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00