Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF (SARK) Stock Price

28.83 ▲ +0.5456 (+1.93%)
Open: 29.00 Vol: 121.21K Day's range: 28.4593 - 29.33 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.74▲ 28.74▲ 28.64▲ 27.88▲ 27.57▲
MA10 28.86▼ 28.62▲ 28.28▲ 27.31▲ 28.15▲
MA20 28.51▲ 28.07▲ 27.88▲ 27.43▲ 29.56▼
MA50 27.97▲ 27.61▲ 27.27▲ 28.02▲ 30.08▼
MA100 27.76▲ 27.11▲ 27.40▲ 29.48▼ 41.00▼
MA200 27.15▲ 27.48▲ 27.81▲ 29.58▼ 79.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.051▲ 0.101▲ 0.220▲ -0.039▼
RSI 61.233▲ 68.119▲ 70.654▲ 58.610▲ 47.704▼
STOCH 41.083     59.982     78.814     79.239     32.990    
WILL %R -44.554     -22.613▲ -22.613▲ -14.142▲ -54.080    
CCI 17.614     68.256     97.457     222.558▲ 3.595    
Latest Filters Detected On SARK
▲ GAP $SARK Open Gap Up %2 Set Alert
▲ BREAK $SARK Price Breaks 10 Days High Set Alert
Collaborative Investment Series Trust - Tuttle Capital Short Innovation ETF News
ULTY, SARK: Big ETF Outflows
Monday, November 24, 2025 09:33 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the YieldMax Ultra Option Income Strategy ETF, where 66,800,000 ...
Tradr ETFs Announces Leverage Increase for SARK, TSLQ and NVDS
Wednesday, May 15, 2024 01:27 PM
"The new targets address growing demand among traders for higher leverage multiples to amplify exposure to actively traded single stocks and ETFs," said Matt Markiewicz, Head of Product and Capital ...
AXS Investments Introduces Tradr ETFs and Rebrands SARK, TARK, TSLQ and NVDS
Tuesday, May 14, 2024 10:15 AM
NEW YORK, May 14, 2024 /PRNewswire/ -- AXS Investments, a provider of ETFs and mutual funds for investing and trading, announced the launch of Tradr ETFs. The newly branded family of funds consists of ...
SARK historical stock data
date open high low close volume
17/07/26 29.00 29.33 28.4593 28.83 121,205
16/07/26 27.58 28.418 27.58 28.2844 141,688
15/07/26 27.11 27.659 26.9001 27.2728 73,385
14/07/26 27.61 27.73 27.25 27.284 105,091
13/07/26 27.32 27.86 27.32 27.7243 101,168
10/07/26 26.30 27.345 26.24 27.0704 121,386
09/07/26 27.01 27.155 26.5301 26.6592 106,780
08/07/26 27.24 27.6544 27.03 27.15 296,571
07/07/26 26.11 26.98 26.0499 26.7728 417,968
06/07/26 26.68 26.92 25.7944 26.0462 195,990
Quote Details
52wk Low:25.794
52wk High:35.67
Vol:121.21K
Avg Vol(3m):4.2M
1Y Chng:-14.91%
1M Chng:+4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00