SAP SE ADRhedged (SAPH) Stock Price

48.581 ▲ +0.629 (+1.31%)
Open: 48.38 Vol: 100 Day's range: 48.38 - 48.581 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.97▼ 51.97▼ 51.97▼ 48.31▲ 48.19▲
MA10 N/A     N/A     N/A     48.20▲ 49.55▼
MA20 N/A     N/A     N/A     48.06▲ 52.20▼
MA50 N/A     N/A     N/A     50.08▼ N/A    
MA100 N/A     N/A     N/A     52.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.252▲ N/A    
RSI N/A     N/A     N/A     49.140▼ 37.688▼
STOCH N/A     N/A     N/A     76.068     19.338▼
WILL %R N/A     N/A     N/A     -8.142▲ -67.799    
CCI N/A     N/A     N/A     67.471     -71.223    
Latest Filters Detected On SAPH
MA $SAPH Price Crossed Above MA(26) Set Alert
MA $SAPH Price Crossed Above MA(7) Set Alert
CDL $SAPH Marubozu Candlestick Pattern Detected Set Alert
SAP SE ADRhedged News
SAP Stock Remains a Top Pick Despite Price Target Cut
Saturday, September 27, 2025 03:27 PM
SAP SE (NYSE:SAP) is one of the AI Stocks Every Investor Should Watch. On September 22, BofA Securities analyst Frederic Boulan lowered the price target on the stock to EUR316.00 (from EUR320.00) ...
AWS and SAP Expand Collaboration to Advance Digital Sovereignty Across Europe
Thursday, September 25, 2025 12:03 AM
Amazon Web Services (AWS), an Amazon.com company (NASDAQ: AMZN), and SAP SE (NYSE: SAP) today unveiled plans to make SAP Sovereign Cloud capabilities available on the AWS European Sovereign Cloud, a ...
Jim Cramer Says He “Would Buy SAP Right Here.”
Saturday, September 20, 2025 12:03 AM
SAP SE (NYSE:SAP) is one of the stocks Jim Cramer highlighted in his new lightning round. Asking for advice on the stock, a caller highlighted its recent decline, its short-term recovery toward 261, ...
SAPH historical stock data
date open high low close volume
30/09/25 48.38 48.581 48.38 48.581 100
29/09/25 48.09 48.09 47.952 47.952 300
26/09/25 48.21 48.21 48.06 48.175 300
25/09/25 48.0461 48.0461 48.0461 48.0461 23
24/09/25 48.8092 48.8092 48.8092 48.8092 511
23/09/25 47.9317 47.9317 47.9317 47.9317 129
22/09/25 47.95 47.9559 47.95 47.9559 105
19/09/25 48.57 48.57 48.5203 48.5203 106
18/09/25 48.52 48.917 48.52 48.917 200
17/09/25 46.72 47.123 46.72 47.123 194
Quote Details
52wk Low:44.79
52wk High:57.68
Vol:100
Avg Vol(3m):4K
1Y Chng:+0.00%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00