SAP SE ADRhedged (SAPH) Stock Price

44.34 ▼ -0.3245 (-0.73%)
Open: 44.43 Vol: 100 Day's range: 44.34 - 44.43 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.97▼ 51.97▼ 51.97▼ 44.64▼ 44.79▼
MA10 N/A     N/A     N/A     44.60▼ 45.28▼
MA20 N/A     N/A     N/A     44.75▼ 47.06▼
MA50 N/A     N/A     N/A     45.99▼ N/A    
MA100 N/A     N/A     N/A     47.60▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ 0.167▲
RSI N/A     N/A     N/A     40.852▼ 33.293▼
STOCH N/A     N/A     N/A     62.029     17.204▼
WILL %R N/A     N/A     N/A     -73.843     -89.464▼
CCI N/A     N/A     N/A     -100.267▼ -66.300    
Latest Filters Detected On SAPH
MA $SAPH Price Crossed Below MA(13) Set Alert
CDL $SAPH Marubozu Candlestick Pattern Detected Set Alert
SAP SE ADRhedged News
What Makes SAP (SAP) an Investment Bet?
Friday, December 19, 2025 06:29 AM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q3 2025 investor letter. A copy of the letter can be downloaded here.
SAP SE (SAP) slid amid concerns over disruptive potential of AI
Monday, December 15, 2025 06:28 AM
Magellan Asset Management, an investment management company, released the third quarter 2025 investor letter for “Magellan Global Fund”. A copy of the letter can be downloaded here. The fund focuses ...
Barclays Sees Opportunity in SAP SE (NYSE:SAP)’s Weakness
Friday, October 17, 2025 07:11 PM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
SAPH historical stock data
date open high low close volume
31/12/25 44.43 44.43 44.34 44.34 100
30/12/25 44.73 44.73 44.6645 44.6645 102
29/12/25 44.80 44.81 44.74 44.81 300
26/12/25 44.685 44.685 44.685 44.685 100
24/12/25 44.7033 44.7033 44.7033 44.7033 217
23/12/25 44.55 44.55 44.511 44.511 444
22/12/25 44.743 44.743 44.743 44.743 100
19/12/25 44.792 44.792 44.792 44.792 100
18/12/25 44.74 44.74 44.6826 44.6826 201
17/12/25 44.046 44.046 44.046 44.046 100
Quote Details
52wk Low:43.488
52wk High:57.68
Vol:100
Avg Vol(3m):6.5K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00