Abbey National PLC 8.625% Non-Cum Pfd. (SANB.L) Share Price

154.50 +0.00 (+0.00%)
Open: 154.85 Vol: 20.79K Day's range: 154.2001 - 154.85 Jun 30, 16:30 BST
Loading chart ...
SANB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     154.80▼ 154.10▲
MA10 N/A     N/A     N/A     154.90▼ 149.80▲
MA20 N/A     N/A     N/A     153.70▲ 143.28▲
MA50 N/A     N/A     N/A     147.65▲ 138.83▲
MA100 N/A     N/A     N/A     141.82▲ 133.89▲
MA200 N/A     N/A     N/A     138.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.381▼ 1.392▲
RSI N/A     N/A     N/A     78.071▲ 85.113▲
STOCH N/A     N/A     N/A     17.739▼ 86.004▲
WILL %R N/A     N/A     N/A     -81.651▼ -18.580▲
CCI N/A     N/A     N/A     -52.821     84.626    
Latest Filters Detected On SANB.L
CDL $SANB.L Matching Low Candlestick Pattern Detected Set Alert
Abbey National PLC 8.625% Non-Cum Pfd. News
Friday, May 23, 2025 12:34 PM
KUCHING (May 23): Telang Usan assemblyman Dato Dennis Ngau has urged the relevant authorities to provide updates on the status of the Long San clinic construction project in Ulu Baram, which was ...
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Monday, March 10, 2025 06:25 AM
Data: Redfin analysis of 2023 U.S. Census data; Chart: Axios Visuals Nearly 17% of San Diego renters have lived in their homes for at least 10 years, up from about 11% a decade ago, according to a ...
SANB.L historical stock data
date open high low close volume
30/06/25 154.85 154.85 154.2001 154.50 20,785
27/06/25 154.8999 154.8999 154.20 154.50 14,649
26/06/25 155.00 155.00 154.926 155.00 11,958
25/06/25 155.8999 155.8999 154.8001 155.00 26,191
24/06/25 155.9399 155.9399 155.00 155.00 30,292
23/06/25 155.9999 155.9999 155.00 155.00 8,508
20/06/25 155.9999 155.9999 155.00 155.00 19,406
19/06/25 155.6016 155.6016 155.00 155.00 15,441
18/06/25 156.50 158.95 155.00 155.00 10,785
17/06/25 154.926 155.5001 154.926 155.00 22,840
Quote Details
52wk Low:129.00
52wk High:158.95
Vol:20.79K
Avg Vol(3m):358.1K
1Y Chng:+18.39%
1M Chng:+6.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.98B