Abbey National PLC 8.625% Non-Cum Pfd. (SANB.L) Share Price

132.00 +0.00 (+0.00%)
Open: 132.00 Vol: 40.5K Day's range: 130.00 - 132.00 May 23, 16:30 BST
Loading chart ...
SANB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     131.70▲ 131.30▲
MA10 N/A     N/A     N/A     131.35▲ 131.75▲
MA20 N/A     N/A     N/A     131.90▲ 132.85▼
MA50 N/A     N/A     N/A     132.29▼ 127.39▲
MA100 N/A     N/A     N/A     133.31▼ 124.41▲
MA200 N/A     N/A     N/A     128.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ -0.577▼
RSI N/A     N/A     N/A     50.447▲ 55.322▲
STOCH N/A     N/A     N/A     68.333     20.512    
WILL %R N/A     N/A     N/A     -80.000▼ -79.470▼
CCI N/A     N/A     N/A     0.603     -45.083    
Latest Filters Detected On SANB.L
CDL $SANB.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $SANB.L Doji Candlestick Pattern Detected Set Alert
Abbey National PLC 8.625% Non-Cum Pfd. News
Thursday, May 23, 2024 09:58 PM
LSE Human Rights is ideally situated to act as an educational and scholarly bridge, connecting the aspirations of the human rights community and of human rights activists with the worlds of academe, ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
Thursday, May 09, 2024 05:55 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
SANB.L historical stock data
date open high low close volume
23/05/24 132.00 132.00 130.00 132.00 40,500
22/05/24 132.00 132.00 130.1334 132.00 4,750
21/05/24 131.50 132.00 131.40 132.00 17,590
20/05/24 131.50 132.00 130.10 131.50 29,661
17/05/24 131.00 131.00 129.075 131.00 22,134
16/05/24 131.00 131.00 129.52 131.00 10,199
15/05/24 131.00 131.00 129.00 131.00 19,800
14/05/24 131.00 131.00 129.10 131.00 7,685
13/05/24 131.00 131.00 129.555 131.00 1,526
10/05/24 131.00 131.00 129.555 131.00 14,400
Quote Details
52wk Low:117.05
52wk High:144.00
Vol:40.5K
Avg Vol(3m):331.1K
1Y Chng:+7.32%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.69B