Abbey National PLC 8.625% Non-Cum Pfd. (SANB.L) Share Price

142.50 ▲ +0.50 (+0.35%)
Open: 142.50 Vol: 15.89K Day's range: 142.50 - 144.00 May 09, 16:30 BST
Loading chart ...
SANB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     141.60▲ 139.80▲
MA10 N/A     N/A     N/A     140.80▲ 137.85▲
MA20 N/A     N/A     N/A     139.40▲ 136.38▲
MA50 N/A     N/A     N/A     137.43▲ 135.50▲
MA100 N/A     N/A     N/A     136.13▲ 131.45▲
MA200 N/A     N/A     N/A     136.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.243▲ 0.674▲
RSI N/A     N/A     N/A     91.431▲ 73.062▲
STOCH N/A     N/A     N/A     59.759     80.537▲
WILL %R N/A     N/A     N/A     -25.000▲ -12.081▲
CCI N/A     N/A     N/A     158.177▲ 182.450▲
Latest Filters Detected On SANB.L
CDL $SANB.L Doji Candlestick Pattern Detected Set Alert
Abbey National PLC 8.625% Non-Cum Pfd. News
Tuesday, April 08, 2025 10:05 PM
Notice is hereby given to the Securityholders that the Trigger Condition (as such term is defined in the Share Issue Terms relating to the Preference Shares) was satisfied on 26 March 2025 ...
Monday, April 07, 2025 01:29 PM
NOTICE IS HEREBY GIVEN that certain legal and regulatory updates and amendments have been made to the prospectus relating to the €30,000,000,000 Euro Medium Term Note Programme with Santander UK ...
Saturday, July 20, 2024 09:57 PM
There is no Morningstar’s Analysis data available. We sell different types of products and services to both investment professionals and individual investors. These products and services are ...
SANB.L historical stock data
date open high low close volume
09/05/25 142.50 144.00 142.50 142.50 15,891
08/05/25 142.00 143.60 142.00 142.00 7,800
07/05/25 142.00 143.00 142.00 142.00 7,366
06/05/25 141.00 143.00 141.00 141.00 27,494
02/05/25 140.50 142.00 140.50 140.50 34,010
01/05/25 140.00 142.00 140.00 140.00 4,027
30/04/25 140.00 142.00 140.00 140.00 2,511
28/04/25 140.00 141.50 140.00 140.00 3,217
25/04/25 140.00 140.00 140.00 140.00 9,190
24/04/25 140.00 141.50 140.00 140.00 7,936
Quote Details
52wk Low:128.00
52wk High:144.00
Vol:15.89K
Avg Vol(3m):205.1K
1Y Chng:+7.95%
1M Chng:+4.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.63B