Abbey National PLC 8.625% Non-Cum Pfd. (SANB.L) Share Price

117.50 +0.00 (+0.00%)
Open: 117.50 Vol: 12.45K Day's range: 117.50 - 121.00 Mar 29, 16:30 BST
Loading chart ...
SANB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     117.50     122.00▼
MA10 N/A     N/A     N/A     118.05▼ 125.40▼
MA20 N/A     N/A     N/A     122.40▼ 122.88▼
MA50 N/A     N/A     N/A     125.75▼ 123.56▼
MA100 N/A     N/A     N/A     122.35▼ N/A    
MA200 N/A     N/A     N/A     121.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.448▼ -0.510▼
RSI N/A     N/A     N/A     14.264▼ 34.435▼
STOCH N/A     N/A     N/A     32.151     33.964    
WILL %R N/A     N/A     N/A     -76.667▼ -82.278▼
CCI N/A     N/A     N/A     -34.642     -127.715▼
Latest Filters Detected On SANB.L
CDL $SANB.L Doji Candlestick Pattern Detected Set Alert
Abbey National PLC 8.625% Non-Cum Pfd. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Wednesday, March 29, 2023 07:53 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
SANB.L historical stock data
date open high low close volume
29/03/23 117.50 121.00 117.50 117.50 12,446
28/03/23 117.50 120.3413 117.50 117.50 10,719
27/03/23 117.50 120.00 117.50 117.50 23,767
24/03/23 117.50 117.50 115.00 117.50 8,000
23/03/23 117.50 117.50 115.00 117.50 8,000
22/03/23 117.50 120.1793 117.50 117.50 5,697
21/03/23 117.50 119.00 117.50 117.50 580
20/03/23 119.00 119.00 114.00 117.00 93,052
17/03/23 121.50 122.00 120.00 120.50 4,891
16/03/23 121.50 122.00 120.00 120.50 4,891
Quote Details
52wk Low:108.00
52wk High:149.50
Vol:12.45K
Avg Vol(3m):192.5K
1Y Chng:+0.00%
1M Chng:-8.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.49B