Abbey National PLC 8.625% Non-Cum Pfd. (SANB.L) Share Price

124.50 ▲ +0.50 (+0.40%)
Open: 125.00 Vol: 20.19K Day's range: 124.00 - 125.75 Jun 30, 16:30 BST
Loading chart ...
SANB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     125.30▼ 128.60▼
MA10 N/A     N/A     N/A     125.55▼ 132.70▼
MA20 N/A     N/A     N/A     128.95▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ N/A    
RSI N/A     N/A     N/A     15.956▼ N/A    
STOCH N/A     N/A     N/A     36.621     N/A    
WILL %R N/A     N/A     N/A     -80.104▼ N/A    
CCI N/A     N/A     N/A     -61.815     N/A    
Latest Filters Detected On SANB.L
CDL $SANB.L Doji Candlestick Pattern Detected Set Alert
CDL $SANB.L Hanging Man Candlestick Pattern Detected Set Alert
Abbey National PLC 8.625% Non-Cum Pfd. News
Thursday, June 23, 2022 05:00 PM
To buy shares in , you'll need to have an account.
SANB.L historical stock data
date open high low close volume
30/06/22 125.00 125.75 124.00 124.50 20,193
29/06/22 125.75 125.75 124.00 124.00 20,193
28/06/22 126.00 126.7499 122.513 126.50 49,014
27/06/22 125.50 126.00 124.70 126.00 14,366
24/06/22 125.50 125.50 124.15 125.50 3,675
23/06/22 125.50 125.50 123.9286 125.50 1,071
22/06/22 125.50 125.50 124.15 125.50 13,880
21/06/22 125.50 125.50 123.9044 125.50 14,322
20/06/22 126.37 126.37 124.00 126.00 36,401
17/06/22 127.45 127.45 125.10 126.50 17,270
Quote Details
52wk Low:122.513
52wk High:149.50
Vol:20.19K
Avg Vol(3m):243.6K
1Y Chng:+0.00%
1M Chng:-7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 38.50B