Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

36.605 ▲ +0.555 (+1.54%)
Open: 36.54 Vol: 0 Day's range: 36.49 - 36.605 Sep 18, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.56▲ 36.45▲ 36.36▲ 36.18▲ 35.48▲
MA10 36.35▲ 36.27▲ 36.24▲ 35.86▲ 35.48▲
MA20 35.98▲ 35.68▲ 35.55▲ 35.40▲ 34.12▲
MA50 35.40▲ 35.23▲ 35.24▲ 35.28▲ 31.53▲
MA100 35.36▲ 35.37▲ 35.31▲ 33.76▲ 28.31▲
MA200 35.09▲ 33.85▲ 33.05▲ 31.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.095▲ 0.118▲ 0.120▲ 0.056▲
RSI 72.958▲ 70.899▲ 70.391▲ 68.812▲ 71.540▲
STOCH 97.531▲ 92.598▲ 93.657▲ 94.408▲ 73.810    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 91.692     105.989▲ 93.170     129.148▲ 145.265▲
Latest Filters Detected On SAMT
▲ BREAK $SAMT Price Breaks 60 Days High Set Alert
▲ BREAK $SAMT Price Breaks 30 Days High Set Alert
▲ BREAK $SAMT Price Breaks 20 Days High Set Alert
▲ BREAK $SAMT Price Breaks 10 Days High Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
Pump-and-Dump Worries Prompt Nasdaq to Tighten China Listing Rules
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
Nasdaq eyes stricter listing rules after review of suspected pump-and-dump schemes
Thursday, September 04, 2025 02:25 AM
Nasdaq (NASDAQ:NDAQ) has proposed updating its listing standards, including a higher minimum public float and stricter requirements for Chinese companies. The proposal follows Nasdaq's (NASDAQ:NDAQ) ...
Nasdaq's listing plans will make it harder for small Chinese companies to go public in the U.S.
Thursday, September 04, 2025 12:19 AM
Companies operating primarily in China will need to raise at least $25 million to list on the Nasdaq in the U.S., the exchange has proposed. "It will be more difficult for small Chinese companies to ...
SAMT historical stock data
date open high low close volume
18/09/25 36.54 36.605 36.49 36.605 37,545
17/09/25 36.05 36.21 35.895 36.05 22,500
16/09/25 36.12 36.12 35.88 35.99 23,041
15/09/25 36.14 36.23 36.07 36.18 30,400
12/09/25 35.978 36.17 35.96 36.08 17,100
11/09/25 35.74 36.10 35.74 36.03 30,843
10/09/25 35.86 35.86 35.543 35.65 23,500
09/09/25 35.51 35.64 35.435 35.56 101,800
08/09/25 35.14 35.62 35.14 35.60 14,100
05/09/25 35.13 35.13 34.3986 34.81 24,743
Quote Details
52wk Low:26.13
52wk High:36.605
Vol:0
Avg Vol(3m):689K
1Y Chng:+31.90%
1M Chng:+3.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00