Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

39.78 ▲ +0.05 (+0.13%)
Open: 39.57 Vol: 43.21K Day's range: 39.57 - 40.08 Mar 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.92▼ 39.91▼ 39.86▼ 39.68▲ 39.46▲
MA10 39.90▼ 39.86▼ 39.78▼ 39.64▲ 39.66▲
MA20 39.77▼ 39.77▼ 39.78▼ 39.62▲ 39.16▲
MA50 39.73▲ 39.72▲ 39.70▲ 40.00▼ 36.40▲
MA100 39.69▲ 39.55▲ 39.59▲ 39.05▲ 32.32▲
MA200 39.56▲ 39.47▲ 39.80▼ 37.35▲ 27.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.036▲ -0.246▼
RSI 48.271▼ 49.050▼ 49.761▼ 51.897▲ 59.333▲
STOCH 49.306     63.603     65.112     62.597     29.710    
WILL %R -95.833▼ -35.751     -44.395     -26.525     -62.725    
CCI -88.997     -24.523     -13.687     76.743     0.280    
Latest Filters Detected On SAMT
▲ MACD $SAMT MACD(12,26,9) Crossed Above Zero Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
SAMT historical stock data
date open high low close volume
24/03/26 39.57 40.08 39.57 39.78 43,206
23/03/26 39.65 40.0178 39.59 39.73 93,119
20/03/26 40.00 40.23 39.16 39.36 59,546
19/03/26 39.37 39.895 39.24 39.82 62,564
18/03/26 39.91 40.05 39.73 39.73 28,400
17/03/26 39.73 40.1696 39.7182 40.07 261,108
16/03/26 39.59 40.03 39.36 39.5929 241,670
13/03/26 39.55 39.75 39.204 39.266 44,335
12/03/26 39.44 39.72 39.3249 39.37 36,721
11/03/26 39.31 39.90 39.31 39.70 175,862
Quote Details
52wk Low:26.13
52wk High:42.085
Vol:43.21K
Avg Vol(3m):2.2M
1Y Chng:+46.81%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00