Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

37.01 ▼ -0.07 (-0.19%)
Open: 36.58 Vol: 44.25K Day's range: 36.51 - 37.3199 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.10▼ 37.12▼ 37.09▼ 37.57▼ 37.86▼
MA10 37.12▼ 37.20▼ 37.27▼ 37.55▼ 37.52▼
MA20 37.41▼ 37.38▼ 37.39▼ 37.89▼ 36.28▲
MA50 37.70▼ 37.94▼ 38.05▼ 37.55▼ 32.92▲
MA100 37.90▼ 37.22▼ 36.87▲ 36.25▲ 29.50▲
MA200 36.59▲ 36.20▲ 35.64▲ 33.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.023▼ -0.035▼ -0.139▼ -0.073▼
RSI 38.597▼ 39.596▼ 39.890▼ 41.904▼ 62.104▲
STOCH 24.749     12.903▼ 8.581▼ 49.042     64.213    
WILL %R -99.441▼ -99.487▼ -99.487▼ -75.369▼ -47.559    
CCI -87.025     -77.648     -81.034     -140.197▼ 22.326    
Latest Filters Detected On SAMT
RSI $SAMT RSI(14) Crossed Below 50 Set Alert
▼ MACD $SAMT MACD(12,26,9) Crossed Below Zero Set Alert
MA $SAMT Price Crossed Below MA(50) Set Alert
MA $SAMT Price Crossed Below MA(13) Set Alert
MA $SAMT Price Crossed Below MA(7) Set Alert
CDL $SAMT Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
Nach Apple-Quartalszahlen: Analysten erhöhen Kursziel
Tuesday, November 04, 2025 02:34 AM
Die Banker von JP Morgan und zwei weiteren Aktienhäusern rechnen damit, dass sich die Apple-Anteilsscheine weiter verteuern – wenn auch unterschiedlich stark.
Is Netflix (NFLX) One of the Best NASDAQ Growth Stocks to Buy for the Next 5 Years?
Thursday, October 30, 2025 06:41 AM
Netflix Inc. (NASDAQ:NFLX) is one of the best NASDAQ growth stocks to buy for the next 5 years. On October 24, Phillip Securities analyst Helena Wang maintained a Sell rating on Netflix and set a ...
Earnings Scheduled For October 21, 2025
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
SAMT historical stock data
date open high low close volume
14/11/25 36.58 37.3199 36.51 37.01 44,253
13/11/25 37.76 37.76 37.0495 37.08 43,709
12/11/25 38.00 38.03 37.795 37.92 18,843
11/11/25 37.92 37.92 37.61 37.83 24,653
10/11/25 37.96 38.08 37.61 37.99 39,700
07/11/25 36.90 37.55 36.865 37.55 36,294
06/11/25 37.59 37.59 37.039 37.12 19,600
05/11/25 37.33 37.73 37.33 37.64 24,550
04/11/25 37.44 37.73 37.2382 37.29 130,131
03/11/25 38.18 38.18 37.915 38.09 40,000
Quote Details
52wk Low:26.13
52wk High:39.64
Vol:44.25K
Avg Vol(3m):1.2M
1Y Chng:+20.16%
1M Chng:-3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00