| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.77▲ | 38.75▲ | 38.75▲ | 38.91▲ | 38.69▲ |
| MA10 | 38.87▲ | 38.98▼ | 38.98▼ | 39.04▼ | 38.01▲ |
| MA20 | 39.09▼ | 39.24▼ | 39.23▼ | 38.56▲ | 37.36▲ |
| MA50 | 38.89▲ | 38.54▲ | 38.41▲ | 37.91▲ | 34.06▲ |
| MA100 | 38.02▲ | 37.90▲ | 37.94▲ | 37.23▲ | 30.53▲ |
| MA200 | 37.84▲ | 37.18▲ | 36.98▲ | 34.62▲ | 26.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.131▼ | -0.133▼ | -0.015▼ | -0.038▼ |
| RSI | 48.032▼ | 50.136▲ | 51.548▲ | 56.747▲ | 67.514▲ |
| STOCH | 29.844 | 13.532▼ | 13.532▼ | 59.499 | 73.204 |
| WILL %R | -39.062 | -62.136 | -62.136 | -37.688 | -18.892▲ |
| CCI | -9.929 | -52.713 | -52.713 | -5.084 | 93.512 |
|
Thursday, June 26, 2025 10:32 AM
The Strategas Macro Thematic Opportunities ETF is seeing unusually high volume in afternoon trading Thursday, with over 249,000 shares traded versus three month average volume of about 29,000. Shares ...
|
|
Tuesday, April 22, 2025 02:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Friday, May 10, 2024 10:43 AM
Investoren können an der Vorbörse (4:00–9:30 ET) und an der Nachbörse (16:00–20:00 ET) handeln. Die Beteiligung von Marktmachern und ECNs erfolgt freiwillig, demzufolge bieten diese Sessions ggf.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 38.52 | 38.96 | 38.52 | 38.96 | 70,863 |
| 31/12/25 | 38.83 | 38.83 | 38.50 | 38.51 | 23,500 |
| 30/12/25 | 38.98 | 38.985 | 38.76 | 38.77 | 268,363 |
| 29/12/25 | 39.05 | 39.2192 | 39.05 | 39.07 | 275,122 |
| 26/12/25 | 39.71 | 39.71 | 39.22 | 39.23 | 12,473 |
| 24/12/25 | 39.48 | 39.5999 | 39.48 | 39.57 | 6,710 |
| 23/12/25 | 39.485 | 39.6088 | 39.4085 | 39.50 | 356,080 |
| 22/12/25 | 39.20 | 39.55 | 39.20 | 39.51 | 48,961 |
| 19/12/25 | 38.40 | 39.07 | 38.40 | 39.00 | 42,600 |
| 18/12/25 | 38.40 | 38.4143 | 38.2134 | 38.32 | 52,454 |
|
|
||||
|
|
||||
|
|