Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

37.69 ▲ +0.22 (+0.59%)
Open: 37.60 Vol: 5.42K Day's range: 37.5403 - 37.69 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.18▲ 37.18▲ 37.18▲ 37.08▲ 37.33▲
MA10 36.72▲ 36.73▲ 36.73▲ 36.84▲ 37.60▲
MA20 36.79▲ 36.85▲ 36.85▲ 37.25▲ 36.56▲
MA50 37.12▲ 37.25▲ 37.37▲ 37.70▼ 33.18▲
MA100 37.84▼ 37.55▼ 37.19▲ 36.49▲ 29.77▲
MA200 36.73▲ 36.42▲ 36.04▲ 33.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.135▲ 0.143▲ 0.052▲ -0.189▼
RSI 59.462▲ 57.641▲ 56.991▲ 54.275▲ 63.377▲
STOCH 76.696     74.989     74.884     56.142     49.541    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -35.262    
CCI 111.041▲ 113.212▲ 130.976▲ 74.322     14.778    
Latest Filters Detected On SAMT
▲ MACD $SAMT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SAMT Price Crossed Above MA(26) Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
Nasdaq Up Triple Digits With OpenAI, AMD Deal in Focus
Monday, October 06, 2025 05:04 AM
The Nasdaq Composite Index (IXIC) and S&P 500 Index (SPX) are both advancing today, with the former sporting a triple-digit lead, though neither have topped Friday's record peaks peaks yet. The ...
Nasdaq Composite Hits Record High-Powered By Nvidia-OpenAI Deal
Tuesday, September 23, 2025 01:25 PM
Nasdaq surges to 22,800 as AI sector drives record-breaking gains. Fed policy split leaves traders balancing inflation concerns against growth optimism. Nasdaq RSI at 78 highlights overbought ...
How NYSE’s Lynn Martin Leads When Every Day Is Unexpected
Sunday, September 14, 2025 05:00 PM
Managing ambiguity has always been part of leading an organization, but CEOs and business leaders today are dealing with constant volatility. The Economic Policy Uncertainty Index, a metric Modern CEO ...
SAMT historical stock data
date open high low close volume
28/11/25 37.60 37.69 37.5403 37.69 5,422
26/11/25 37.36 37.55 37.36 37.47 34,500
25/11/25 36.93 37.20 36.63 37.20 47,061
24/11/25 36.44 36.852 36.40 36.82 67,200
21/11/25 36.08 36.48 35.74 36.24 83,699
20/11/25 37.29 37.399 35.95 35.95 59,700
19/11/25 36.72 37.03 36.60 36.73 29,800
18/11/25 36.45 36.88 36.3588 36.64 33,502
17/11/25 36.96 37.085 36.4801 36.67 30,900
14/11/25 36.58 37.3199 36.51 37.01 44,253
Quote Details
52wk Low:26.13
52wk High:39.64
Vol:5.42K
Avg Vol(3m):1.4M
1Y Chng:+25.84%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00