Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

46.02 ▲ +0.94 (+2.09%)
Open: 45.71 Vol: 153.75K Day's range: 45.37 - 46.11 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.83▼ 45.81▲ 45.67▲ 45.59▲ 45.58▲
MA10 45.74▲ 45.67▲ 45.62▲ 45.24▲ 44.65▲
MA20 45.65▲ 45.63▲ 45.75▲ 45.64▲ 42.14▲
MA50 45.68▲ 45.56▲ 45.29▲ 44.31▲ 39.30▲
MA100 45.41▲ 45.47▲ 45.66▲ 42.00▲ 34.49▲
MA200 45.36▲ 45.42▲ 44.65▲ 40.05▲ 29.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.022▲ -0.007▼ -0.107▼ 0.258▲
RSI 61.184▲ 57.560▲ 56.625▲ 56.232▲ 73.793▲
STOCH 95.617▲ 83.469▲ 67.692     62.360     84.070▲
WILL %R -12.360▲ -11.828▲ -10.891▲ -26.929     -9.658▲
CCI 64.467     98.171     129.078▲ 32.908     86.421    
Latest Filters Detected On SAMT
MA $SAMT Price Crossed Above MA(26) Set Alert
MA $SAMT Price Crossed Above MA(13) Set Alert
MA $SAMT Price Crossed Above MA(7) Set Alert
CDL $SAMT Hanging Man Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
Strategas Macro Thematic Opportunities ETF
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Thursday's ETF with Unusual Volume: SAMT
Thursday, June 26, 2025 10:32 AM
The Strategas Macro Thematic Opportunities ETF is seeing unusually high volume in afternoon trading Thursday, with over 249,000 shares traded versus three month average volume of about 29,000. Shares ...
Strategas Launches 2 Funds to Capitalize on Shifts in Thematic Momentum
Tuesday, January 25, 2022 07:02 AM
Strategas Asset Management, the investment advisory arm of Strategas, announced the launch of two new actively managed ETFs. The Strategas Macro Thematic Opportunities ETF (NYSE Arca: SAMT) and the ...
SAMT historical stock data
date open high low close volume
18/06/26 45.71 46.11 45.37 46.02 153,750
17/06/26 45.54 45.7975 45.05 45.08 112,593
16/06/26 46.10 46.14 45.38 45.41 149,850
15/06/26 46.23 46.35 45.86 46.01 765,746
12/06/26 45.76 45.76 45.16 45.45 425,067
11/06/26 44.68 45.6187 44.595 45.52 165,796
10/06/26 44.80 45.18 44.28 44.31 252,590
09/06/26 45.58 45.76 43.795 44.79 137,566
08/06/26 45.33 45.4686 44.94 45.04 175,302
05/06/26 46.06 46.06 44.69 44.75 212,790
Quote Details
52wk Low:33.105
52wk High:46.84
Vol:153.75K
Avg Vol(3m):3.1M
1Y Chng:+34.72%
1M Chng:+6.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00