| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.71▲ | 32.71▲ | 32.71▲ | 32.65▲ | 32.34▲ |
| MA10 | 32.79▲ | 32.78▲ | 32.74▲ | 32.69▼ | 30.94▲ |
| MA20 | 32.57▲ | 32.47▲ | 32.38▲ | 32.33▲ | 30.54▲ |
| MA50 | 31.79▲ | 31.01▲ | 30.78▲ | 30.51▲ | 29.24▲ |
| MA100 | 30.55▲ | 30.24▲ | 30.38▲ | 30.55▲ | 26.62▲ |
| MA200 | 30.46▲ | 30.03▲ | 29.68▲ | 29.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.075▼ | -0.074▼ | -0.072▼ | 0.293▲ |
| RSI | 61.122▲ | 62.816▲ | 63.401▲ | 63.001▲ | 64.208▲ |
| STOCH | 65.085 | 65.085 | 65.534 | 69.014 | 96.458▲ |
| WILL %R | -24.704▲ | -24.704▲ | -12.951▲ | -17.391▲ | -4.100▲ |
| CCI | 20.951 | 37.930 | 45.814 | 52.021 | 113.081▲ |
| CDL | $SAMT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 10:19 AM
Shares of SAMT were up about 1.7% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Friday, May 09, 2025 06:16 AM
Barrick Mining Corporation President and CEO Mark Bristow rings The Opening Bell® at the New York Stock Exchange on May 9, 2025. Barrick’s ticker symbol on the NYSE is now ‘B’. (Image ...
|
|
Tuesday, April 22, 2025 02:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.79 | 32.92 | 32.58 | 32.68 | 44,900 |
| 12/06/25 | 32.59 | 32.87 | 32.59 | 32.813 | 16,300 |
| 11/06/25 | 32.44 | 32.837 | 32.44 | 32.757 | 14,500 |
| 10/06/25 | 32.355 | 32.355 | 32.355 | 32.355 | 13,737 |
| 09/06/25 | 32.94 | 32.94 | 32.61 | 32.6499 | 25,570 |
| 06/06/25 | 32.723 | 32.946 | 32.723 | 32.901 | 5,000 |
| 05/06/25 | 32.80 | 32.8176 | 32.48 | 32.48 | 114,472 |
| 04/06/25 | 32.76 | 32.91 | 32.628 | 32.777 | 10,100 |
| 03/06/25 | 32.96 | 32.96 | 32.76 | 32.8241 | 11,051 |
| 02/06/25 | 32.50 | 32.75 | 32.25 | 32.7116 | 9,148 |
|
|
||||
|
|
||||
|
|