Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

40.045 ▼ -0.195 (-0.48%)
Open: 40.02 Vol: 38.57K Day's range: 39.695 - 40.06 Apr 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.00▼ 40.00▼ 39.94▼ 39.82▲ 39.55▲
MA10 39.91▼ 39.90▼ 39.77▲ 39.59▲ 39.47▲
MA20 39.77▲ 39.57▲ 39.30▲ 39.60▲ 39.47▲
MA50 39.30▲ 39.48▲ 39.51▲ 39.68▲ 36.82▲
MA100 39.55▲ 39.59▲ 39.50▲ 39.21▲ 32.61▲
MA200 39.61▲ 39.49▲ 39.51▲ 37.66▲ 27.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.057▲ 0.111▲ 0.077▲ -0.199▼
RSI 56.055▲ 56.441▲ 58.171▲ 54.614▲ 60.267▲
STOCH 66.351     73.043     82.045▲ 63.811     40.628    
WILL %R -49.333     -49.333     -27.206     -13.299▲ -54.623    
CCI -15.642     15.852     58.678     72.540     16.542    
Latest Filters Detected On SAMT
CDL $SAMT Hammer Candlestick Pattern Detected Set Alert
CDL $SAMT Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
SAMT historical stock data
date open high low close volume
07/04/26 40.02 40.06 39.695 40.045 38,573
06/04/26 40.02 40.28 39.9988 40.24 53,205
02/04/26 38.99 40.04 38.99 40.03 63,088
01/04/26 39.41 39.6291 39.41 39.50 107,206
31/03/26 38.83 39.27 38.7224 39.27 325,542
30/03/26 39.29 39.29 38.35 38.50 64,274
27/03/26 39.43 39.44 38.945 39.04 53,201
26/03/26 39.90 40.24 39.31 39.31 63,242
25/03/26 39.96 40.305 39.83 40.15 31,978
24/03/26 39.57 40.08 39.57 39.78 43,206
Quote Details
52wk Low:28.01
52wk High:42.085
Vol:38.57K
Avg Vol(3m):1.7M
1Y Chng:+42.00%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00