Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

42.95 ▲ +0.40 (+0.94%)
Open: 42.96 Vol: 0 Day's range: 42.95 - 42.96 Apr 22, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.79▲ 42.79▲ 42.79▲ 42.62▲ 41.26▲
MA10 42.79▲ 42.78▲ 42.77▲ 42.18▲ 40.32▲
MA20 42.72▲ 42.68▲ 42.60▲ 40.95▲ 40.06▲
MA50 42.29▲ 42.08▲ 41.77▲ 40.10▲ 37.35▲
MA100 41.52▲ 40.80▲ 40.64▲ 39.78▲ 32.97▲
MA200 40.52▲ 40.16▲ 40.05▲ 38.10▲ 28.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.030▼ -0.035▼ 0.201▲ 0.150▲
RSI 62.359▲ 64.824▲ 65.627▲ 72.552▲ 71.840▲
STOCH 47.072     50.100     52.471     91.656▲ 69.023    
WILL %R -12.088▲ -11.828▲ -11.579▲ -1.615▲ -1.393▲
CCI 131.066▲ 136.365▲ 130.515▲ 112.436▲ 182.870▲
Latest Filters Detected On SAMT
BBANDS $SAMT Bollinger Bands Expanding Set Alert
▲ RSI $SAMT RSI(14) Crossed Above 70 Set Alert
CDL $SAMT Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
SAMT historical stock data
date open high low close volume
22/04/26 42.96 42.96 42.95 42.95 69,143
21/04/26 42.89 43.015 42.55 42.55 88,697
20/04/26 42.74 42.84 42.55 42.65 39,095
17/04/26 42.48 42.6699 42.35 42.65 72,907
16/04/26 41.80 42.29 41.80 42.29 118,963
15/04/26 41.91 41.927 41.42 41.7917 59,877
14/04/26 42.09 42.09 41.57 42.03 68,719
13/04/26 41.61 41.86 41.47 41.86 52,681
10/04/26 41.67 41.70 41.525 41.61 340,859
09/04/26 41.27 41.65 41.27 41.43 61,218
Quote Details
52wk Low:29.06
52wk High:43.015
Vol:0
Avg Vol(3m):2M
1Y Chng:+40.77%
1M Chng:+8.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00