| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.24▼ | 43.22▼ | 43.24▼ | 43.46▼ | 43.52▼ |
| MA10 | 43.20▼ | 43.25▼ | 43.29▼ | 43.55▼ | 44.33▼ |
| MA20 | 43.27▼ | 43.41▼ | 43.52▼ | 43.53▼ | 44.27▼ |
| MA50 | 43.51▼ | 43.60▼ | 43.61▼ | 44.44▼ | 40.92▲ |
| MA100 | 43.58▼ | 43.52▼ | 43.58▼ | 43.98▼ | 36.06▲ |
| MA200 | 43.49▼ | 43.85▼ | 44.34▼ | 41.54▲ | 29.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.011▼ | -0.034▼ | 0.019▲ | -0.444▼ |
| RSI | 38.585▼ | 36.012▼ | 33.940▼ | 40.292▼ | 51.438▲ |
| STOCH | 67.632 | 29.890 | 18.222▼ | 34.013 | 9.683▼ |
| WILL %R | -77.273▼ | -86.667▼ | -93.750▼ | -95.080▼ | -94.190▼ |
| CCI | -81.325 | -113.295▼ | -121.232▼ | -143.787▼ | -93.392 |
| ▼ BREAK | $SAMT Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 26, 2025 10:32 AM
The Strategas Macro Thematic Opportunities ETF is seeing unusually high volume in afternoon trading Thursday, with over 249,000 shares traded versus three month average volume of about 29,000. Shares ...
|
|
Tuesday, January 25, 2022 07:02 AM
Strategas Asset Management, the investment advisory arm of Strategas, announced the launch of two new actively managed ETFs. The Strategas Macro Thematic Opportunities ETF (NYSE Arca: SAMT) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 43.11 | 43.33 | 43.11 | 43.16 | 46,682 |
| 19/08/26 | 43.54 | 43.54 | 43.17 | 43.22 | 42,016 |
| 18/08/26 | 43.65 | 43.835 | 43.30 | 43.30 | 79,937 |
| 17/08/26 | 43.80 | 44.04 | 43.67 | 43.86 | 123,153 |
| 14/08/26 | 43.79 | 44.01 | 43.73 | 43.76 | 70,550 |
| 13/08/26 | 43.87 | 44.1263 | 43.785 | 43.80 | 51,885 |
| 12/08/26 | 43.81 | 44.00 | 43.6554 | 43.91 | 44,177 |
| 11/08/26 | 43.44 | 43.53 | 43.26 | 43.37 | 91,257 |
| 10/08/26 | 43.76 | 43.76 | 43.40 | 43.44 | 77,234 |
| 07/08/26 | 43.70 | 43.714 | 43.39 | 43.64 | 66,304 |
|
|
||||
|
|
||||
|
|