Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

40.035 ▼ -1.125 (-2.73%)
Open: 40.88 Vol: 607.4K Day's range: 39.77 - 41.06 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.01▲ 40.02▲ 40.13▼ 40.95▼ 40.51▼
MA10 40.19▼ 40.45▼ 40.59▼ 41.11▼ 39.47▲
MA20 40.58▼ 40.79▼ 40.89▼ 40.80▼ 38.50▲
MA50 40.95▼ 41.06▼ 41.11▼ 39.11▲ 34.77▲
MA100 41.11▼ 41.19▼ 40.73▼ 38.34▲ 31.18▲
MA200 41.13▼ 39.68▲ 39.32▲ 35.75▲ 27.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.100▼ -0.119▼ -0.164▼ 0.098▲
RSI 33.980▼ 34.030▼ 35.031▼ 46.361▼ 63.627▲
STOCH 7.037▼ 5.063▼ 16.132▼ 38.240     82.975▲
WILL %R -89.030▼ -89.300▼ -90.909▼ -88.555▼ -32.313    
CCI -60.195     -92.846     -109.196▼ -243.331▼ 88.410    
Latest Filters Detected On SAMT
RSI $SAMT RSI(14) Crossed Below 50 Set Alert
MA $SAMT Price Crossed Below MA(26) Set Alert
▼ BREAK $SAMT Price Breaks 10 Days Low Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
SAMT historical stock data
date open high low close volume
30/01/26 40.88 41.06 39.77 40.035 607,400
29/01/26 41.58 41.58 40.55 41.16 206,757
28/01/26 41.58 41.58 41.02 41.32 132,168
27/01/26 40.94 41.40 40.90 41.37 121,538
26/01/26 41.25 41.3032 40.845 40.86 46,882
23/01/26 41.50 41.50 41.08 41.22 99,641
22/01/26 41.51 41.57 41.0701 41.35 57,377
21/01/26 41.27 41.40 40.52 41.05 79,200
20/01/26 41.14 41.675 40.9901 41.07 88,605
16/01/26 41.84 41.985 41.67 41.68 22,227
Quote Details
52wk Low:26.13
52wk High:42.085
Vol:607.4K
Avg Vol(3m):1.7M
1Y Chng:+22.69%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00