| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.42▼ | 39.48▼ | 39.48▼ | 39.36▼ | 38.43▲ |
| MA10 | 39.48▼ | 39.49▼ | 39.49▼ | 38.82▲ | 37.95▲ |
| MA20 | 39.42▼ | 39.17▲ | 38.99▲ | 38.29▲ | 37.18▲ |
| MA50 | 38.52▲ | 38.21▲ | 38.03▲ | 37.88▲ | 33.88▲ |
| MA100 | 37.82▲ | 37.85▲ | 37.94▲ | 37.10▲ | 30.38▲ |
| MA200 | 37.56▲ | 37.05▲ | 36.84▲ | 34.42▲ | 26.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.049▼ | -0.027▼ | 0.144▲ | -0.036▼ |
| RSI | 55.087▲ | 58.646▲ | 60.368▲ | 61.699▲ | 70.114▲ |
| STOCH | 60.795 | 81.174▲ | 81.410▲ | 86.544▲ | 61.823 |
| WILL %R | -100.000▼ | -100.000▼ | -27.755 | -21.429▲ | -12.091▲ |
| CCI | -228.165▼ | -175.243▼ | -35.123 | 99.228 | 157.060▲ |
|
Thursday, June 26, 2025 10:32 AM
The Strategas Macro Thematic Opportunities ETF is seeing unusually high volume in afternoon trading Thursday, with over 249,000 shares traded versus three month average volume of about 29,000. Shares ...
|
|
Tuesday, April 22, 2025 02:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Tuesday, October 15, 2024 04:59 PM
Historical Data is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 39.71 | 39.71 | 39.22 | 39.23 | 12,473 |
| 24/12/25 | 39.48 | 39.5999 | 39.48 | 39.57 | 6,710 |
| 23/12/25 | 39.485 | 39.6088 | 39.4085 | 39.50 | 356,080 |
| 22/12/25 | 39.20 | 39.55 | 39.20 | 39.51 | 48,961 |
| 19/12/25 | 38.40 | 39.07 | 38.40 | 39.00 | 42,600 |
| 18/12/25 | 38.40 | 38.4143 | 38.2134 | 38.32 | 52,454 |
| 17/12/25 | 38.40 | 38.5101 | 37.72 | 37.73 | 42,614 |
| 16/12/25 | 38.485 | 38.485 | 38.07 | 38.35 | 57,600 |
| 15/12/25 | 38.81 | 38.81 | 38.3731 | 38.41 | 34,931 |
| 12/12/25 | 38.84 | 38.9299 | 38.345 | 38.55 | 32,308 |
|
|
||||
|
|
||||
|
|