| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.47▲ | 37.48▲ | 37.48▲ | 37.50▲ | 37.22▲ |
| MA10 | 37.33▲ | 37.22▲ | 37.22▲ | 37.04▲ | 37.68▼ |
| MA20 | 36.95▲ | 36.95▲ | 36.92▲ | 37.19▲ | 36.66▲ |
| MA50 | 37.13▲ | 37.19▲ | 37.31▲ | 37.72▼ | 33.33▲ |
| MA100 | 37.78▼ | 37.61▲ | 37.29▲ | 36.59▲ | 29.92▲ |
| MA200 | 36.78▲ | 36.46▲ | 36.14▲ | 33.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | 0.130▲ | 0.138▲ | 0.093▲ | -0.191▼ |
| RSI | 60.338▲ | 58.535▲ | 57.915▲ | 53.393▲ | 62.805▲ |
| STOCH | 95.328▲ | 96.454▲ | 96.454▲ | 88.233▲ | 44.645 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.931▲ | -36.528 |
| CCI | 79.892 | 89.055 | 89.055 | 97.285 | 23.935 |
| MA | $SAMT Price Crossed Above MA(26) | Set Alert |
|
Wednesday, November 12, 2025 02:17 PM
The goal is to help connect Texas companies and beyond to Nasdaq’s network of services, like data, advisory and more, while empowering companies get in on the growth of Texas. Vanja Savic / Photo by ...
|
|
Monday, October 06, 2025 05:04 AM
The Nasdaq Composite Index (IXIC) and S&P 500 Index (SPX) are both advancing today, with the former sporting a triple-digit lead, though neither have topped Friday's record peaks peaks yet. The ...
|
|
Tuesday, September 23, 2025 01:25 PM
Nasdaq surges to 22,800 as AI sector drives record-breaking gains. Fed policy split leaves traders balancing inflation concerns against growth optimism. Nasdaq RSI at 78 highlights overbought ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 37.48 | 37.62 | 37.48 | 37.62 | 198,004 |
| 02/12/25 | 37.48 | 37.546 | 37.285 | 37.39 | 21,800 |
| 01/12/25 | 37.46 | 37.55 | 37.2999 | 37.31 | 25,867 |
| 28/11/25 | 37.60 | 37.69 | 37.5403 | 37.69 | 5,422 |
| 26/11/25 | 37.36 | 37.55 | 37.36 | 37.47 | 34,500 |
| 25/11/25 | 36.93 | 37.20 | 36.63 | 37.20 | 47,061 |
| 24/11/25 | 36.44 | 36.852 | 36.40 | 36.82 | 67,200 |
| 21/11/25 | 36.08 | 36.48 | 35.74 | 36.24 | 83,699 |
| 20/11/25 | 37.29 | 37.399 | 35.95 | 35.95 | 59,700 |
| 19/11/25 | 36.72 | 37.03 | 36.60 | 36.73 | 29,800 |
|
|
||||
|
|
||||
|
|