Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

36.82 ▲ +0.58 (+1.60%)
Open: 36.44 Vol: 67.2K Day's range: 36.40 - 36.852 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.44▲ 36.44▲ 36.44▲ 36.48▲ 37.16▼
MA10 36.59▲ 36.64▲ 36.56▲ 36.89▼ 37.52▼
MA20 36.72▲ 36.81▲ 36.79▲ 37.36▼ 36.52▲
MA50 37.13▼ 37.31▼ 37.44▼ 37.63▼ 33.16▲
MA100 37.88▼ 37.50▼ 37.12▼ 36.40▲ 29.76▲
MA200 36.70▲ 36.39▲ 35.97▲ 33.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.019▲ 0.025▲ -0.139▼ -0.245▼
RSI 50.398▲ 49.069▼ 48.869▼ 44.900▼ 59.080▲
STOCH 27.396     31.715     31.715     19.795▼ 45.823    
WILL %R -35.417     -35.417     -35.417     -53.846     -50.995    
CCI 46.784     30.684     40.981     -57.580     -22.030    
Latest Filters Detected On SAMT
MA $SAMT Price Crossed Above MA(7) Set Alert
CDL $SAMT Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
BillionToOne valued at $4.4 billion as shares surge in blockbuster Nasdaq debut
Thursday, November 06, 2025 12:24 PM
(Reuters) -BillionToOne was valued at $4.4 billion on Thursday, after the molecular diagnostics firm's shares jumped 66.67% in their Nasdaq debut, becoming the latest company to tap U.S. bourses amid ...
FOKUS 2-EU nimmt Deutsche Börse und Nasdaq unter die Lupe
Thursday, November 06, 2025 05:37 AM
Brüssel/Frankfurt, 06. Nov (Reuters) - Die Europäische Kommission hat eine Kartelluntersuchung gegen die Deutsche Börse und die US-Börse Nasdaq eingeleitet. Wie die Brüsseler Behörde am Donnerstag ...
Nasdaq issues warning to TON Strategy over $272M Toncoin purchase
Monday, November 03, 2025 06:50 AM
TON Strategy, a publicly traded company that accumulates Telegram-linked Toncoin tokens and previously operated as Verb Technology Company, has been reprimanded by Nasdaq over rule violations related ...
SAMT historical stock data
date open high low close volume
24/11/25 36.44 36.852 36.40 36.82 67,200
21/11/25 36.08 36.48 35.74 36.24 83,699
20/11/25 37.29 37.399 35.95 35.95 59,700
19/11/25 36.72 37.03 36.60 36.73 29,800
18/11/25 36.45 36.88 36.3588 36.64 33,502
17/11/25 36.96 37.085 36.4801 36.67 30,900
14/11/25 36.58 37.3199 36.51 37.01 44,253
13/11/25 37.76 37.76 37.0495 37.08 43,709
12/11/25 38.00 38.03 37.795 37.92 18,843
11/11/25 37.92 37.92 37.61 37.83 24,653
Quote Details
52wk Low:26.13
52wk High:39.64
Vol:67.2K
Avg Vol(3m):1.4M
1Y Chng:+20.29%
1M Chng:-5.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00