| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.21▲ | 39.11▲ | 39.11▲ | 39.57▼ | 40.60▼ |
| MA10 | 39.01▲ | 38.87▲ | 38.92▲ | 40.26▼ | 39.64▼ |
| MA20 | 38.81▲ | 39.00▲ | 39.29▲ | 40.75▼ | 38.62▲ |
| MA50 | 39.22▲ | 39.73▼ | 40.13▼ | 39.41▼ | 34.94▲ |
| MA100 | 39.71▼ | 40.45▼ | 40.73▼ | 38.52▲ | 31.32▲ |
| MA200 | 40.31▼ | 40.19▼ | 39.46▼ | 36.02▲ | 27.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.108▲ | 0.081▲ | -0.346▼ | -0.016▼ |
| RSI | 65.216▲ | 52.961▲ | 48.521▼ | 44.054▼ | 59.254▲ |
| STOCH | 95.656▲ | 82.854▲ | 57.474 | 20.002 | 75.293 |
| WILL %R | 0.000▲ | -4.103▲ | -7.882▲ | -69.678 | -42.320 |
| CCI | 148.656▲ | 132.483▲ | 100.691▲ | -131.528▼ | 34.128 |
|
Tuesday, January 25, 2022 07:02 AM
Strategas Asset Management, the investment advisory arm of Strategas, announced the launch of two new actively managed ETFs. The Strategas Macro Thematic Opportunities ETF (NYSE Arca: SAMT) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 38.58 | 39.41 | 38.58 | 39.40 | 82,206 |
| 05/02/26 | 38.90 | 39.16 | 38.41 | 38.46 | 211,225 |
| 04/02/26 | 40.55 | 40.55 | 38.995 | 39.39 | 300,582 |
| 03/02/26 | 40.46 | 40.76 | 39.91 | 40.45 | 330,738 |
| 02/02/26 | 40.10 | 40.34 | 39.98 | 40.14 | 69,220 |
| 30/01/26 | 40.88 | 41.06 | 39.77 | 40.035 | 607,400 |
| 29/01/26 | 41.58 | 41.58 | 40.55 | 41.16 | 206,757 |
| 28/01/26 | 41.58 | 41.58 | 41.02 | 41.32 | 132,168 |
| 27/01/26 | 40.94 | 41.40 | 40.90 | 41.37 | 121,538 |
| 26/01/26 | 41.25 | 41.3032 | 40.845 | 40.86 | 46,882 |
|
|
||||
|
|
||||
|
|