Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

29.9175 ▲ +0.3475 (+1.18%)
Open: 29.76 Vol: 5.27K Day's range: 29.715 - 30.1072 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.96▲ 28.97▲ 28.97▲ 29.53▲ 28.77▲
MA10 28.92▲ 28.95▲ 28.87▲ 29.08▲ 29.10▲
MA20 28.74▲ 28.87▲ 28.93▲ 28.67▲ 29.97▼
MA50 29.16▲ 29.10▲ 29.15▲ 29.29▲ 28.49▲
MA100 29.76▼ 30.18▼ 30.12▼ 30.00▼ 26.07▲
MA200 29.54▼ 29.10▲ 28.85▲ 28.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ 0.089▲ 0.092▲ 0.208▲ -0.236▼
RSI 55.939▲ 53.818▲ 53.414▲ 59.978▲ 53.370▲
STOCH 45.484     79.723     84.401▲ 93.580▲ 42.008    
WILL %R -2.752▲ -1.261▲ -1.261▲ -8.442▲ -45.504    
CCI 195.295▲ 88.773     84.404     174.810▲ -8.558    
Latest Filters Detected On SAMT
▲ BREAK $SAMT Price Breaks 20 Days High Set Alert
▲ BREAK $SAMT Price Breaks 10 Days High Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
Fund Update: Cambridge Investment Research Advisors, Inc. opened a $6.9M position in $SAMT stock
Tuesday, April 22, 2025 02:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 06:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
SAMT historical stock data
date open high low close volume
01/05/25 29.76 30.1072 29.715 29.9175 5,270
30/04/25 29.06 29.57 29.06 29.57 45,800
28/04/25 29.51 29.54 29.246 29.54 7,500
25/04/25 29.18 29.35 29.1599 29.35 15,279
24/04/25 29.05 29.29 29.05 29.26 348,927
23/04/25 28.91 29.095 28.735 28.80 12,200
22/04/25 28.295 28.59 28.295 28.54 9,800
21/04/25 28.61 28.745 28.01 28.20 8,845
17/04/25 28.789 29.00 28.789 28.86 10,700
16/04/25 28.93 28.93 28.5587 28.74 7,574
Quote Details
52wk Low:24.93
52wk High:33.08
Vol:5.27K
Avg Vol(3m):403.6K
1Y Chng:+18.81%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00