| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.11▼ | 41.06▲ | 41.06▲ | 41.49▼ | 41.81▼ |
| MA10 | 41.05▲ | 41.14▼ | 41.14▼ | 41.92▼ | 42.16▼ |
| MA20 | 41.22▼ | 41.49▼ | 41.54▼ | 42.04▼ | 43.36▼ |
| MA50 | 41.73▼ | 41.94▼ | 41.98▼ | 42.48▼ | 41.73▼ |
| MA100 | 42.00▼ | 42.00▼ | 42.07▼ | 43.66▼ | 37.26▲ |
| MA200 | 42.10▼ | 42.08▼ | 42.31▼ | 42.44▼ | 30.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.020▼ | -0.031▼ | -0.097▼ | -0.436▼ |
| RSI | 36.530▼ | 35.494▼ | 31.863▼ | 36.400▼ | 39.514▼ |
| STOCH | 56.466 | 16.679▼ | 16.379▼ | 19.647▼ | 25.744 |
| WILL %R | -66.667 | -81.013▼ | -82.857▼ | -91.959▼ | -94.563▼ |
| CCI | -8.046 | -41.253 | -48.285 | -140.308▼ | -137.725▼ |
|
Wednesday, June 25, 2025 04:59 PM
The Strategas Macro Thematic Opportunities ETF is seeing unusually high volume in afternoon trading Thursday, with over 249,000 shares traded versus three month average volume of about 29,000. Shares ...
|
|
Tuesday, January 25, 2022 12:52 PM
Strategas Asset Management announced today the launch of two new actively managed ETFs on the NYSE: the Strategas Macro Thematic Opportunities ETF (NYSE Arca: SAMT), a rotating thematic fund that ...
|
|
Tuesday, January 25, 2022 07:02 AM
This article was originally published on ETFTrends.com. Strategas Asset Management, the investment advisory arm of Strategas, announced the launch of two new actively managed ETFs. The Strategas Macro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 41.14 | 41.14 | 41.10 | 41.10 | 29,861 |
| 16/10/26 | 41.58 | 41.58 | 40.926 | 41.02 | 131,454 |
| 15/10/26 | 41.28 | 41.54 | 41.00 | 41.48 | 134,413 |
| 14/10/26 | 42.02 | 42.02 | 41.5724 | 41.62 | 124,827 |
| 13/10/26 | 41.98 | 42.23 | 41.98 | 42.21 | 168,963 |
| 12/10/26 | 42.43 | 42.43 | 42.03 | 42.13 | 145,100 |
| 09/10/26 | 42.26 | 42.41 | 42.12 | 42.39 | 177,500 |
| 08/10/26 | 42.17 | 42.295 | 41.87 | 42.03 | 125,300 |
| 07/10/26 | 42.50 | 42.57 | 42.32 | 42.41 | 160,453 |
| 06/10/26 | 42.88 | 43.09 | 42.75 | 42.84 | 254,112 |
|
|
||||
|
|
||||
|
|