| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▼ | 36.46▼ | 36.46▼ | 36.45▼ | 37.47▼ |
| MA10 | 36.58▼ | 36.67▼ | 36.62▼ | 37.01▼ | 37.54▼ |
| MA20 | 36.79▼ | 36.87▼ | 36.91▼ | 37.45▼ | 36.38▼ |
| MA50 | 37.18▼ | 37.40▼ | 37.57▼ | 37.62▼ | 33.03▲ |
| MA100 | 37.90▼ | 37.45▼ | 37.07▼ | 36.37▼ | 29.62▲ |
| MA200 | 36.68▼ | 36.36▼ | 35.91▲ | 33.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.072▼ | -0.074▼ | -0.193▼ | -0.199▼ |
| RSI | 34.269▼ | 34.528▼ | 35.502▼ | 37.440▼ | 55.609▲ |
| STOCH | 21.560 | 38.227 | 25.898 | 17.242▼ | 53.534 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.632▼ | -61.483 |
| CCI | -146.438▼ | -165.169▼ | -164.802▼ | -144.581▼ | -25.004 |
| CDL | $SAMT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Friday, October 24, 2025 07:36 PM
US Stock Market today: Dow, Nasdaq, S&P 500 open higher as US inflation data fuels Fed rate cut bets. At the opening bell, 09:30 a.m. (EDT), the Dow Jones Industrial Average rose 221.66 points, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 36.08 | 36.48 | 35.74 | 36.24 | 83,699 |
| 20/11/25 | 37.29 | 37.399 | 35.95 | 35.95 | 59,700 |
| 19/11/25 | 36.72 | 37.03 | 36.60 | 36.73 | 29,800 |
| 18/11/25 | 36.45 | 36.88 | 36.3588 | 36.64 | 33,502 |
| 17/11/25 | 36.96 | 37.085 | 36.4801 | 36.67 | 30,900 |
| 14/11/25 | 36.58 | 37.3199 | 36.51 | 37.01 | 44,253 |
| 13/11/25 | 37.76 | 37.76 | 37.0495 | 37.08 | 43,709 |
| 12/11/25 | 38.00 | 38.03 | 37.795 | 37.92 | 18,843 |
| 11/11/25 | 37.92 | 37.92 | 37.61 | 37.83 | 24,653 |
| 10/11/25 | 37.96 | 38.08 | 37.61 | 37.99 | 39,700 |
|
|
||||
|
|
||||
|
|