Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

39.393 ▼ -0.127 (-0.32%)
Open: 39.41 Vol: 63.3K Day's range: 39.25 - 39.65 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.42▼ 39.44▼ 39.44▼ 39.35▲ 39.86▼
MA10 39.45▼ 39.43▼ 39.39▼ 39.34▲ 39.88▼
MA20 39.39▲ 39.37▲ 39.34▲ 39.89▼ 38.81▲
MA50 39.27▲ 39.32▲ 39.24▲ 39.74▼ 35.32▲
MA100 39.19▲ 39.56▼ 39.91▼ 38.75▲ 31.60▲
MA200 39.60▼ 40.34▼ 39.90▼ 36.48▲ 27.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.002▲ 0.013▲ -0.078▼ -0.167▼
RSI 51.054▲ 51.735▲ 51.480▲ 45.777▼ 58.994▲
STOCH 42.308     60.419     80.090▲ 51.054     56.624    
WILL %R -52.174     -37.500     -37.500     -58.170     -42.431    
CCI -46.343     7.126     0.111     -0.930     13.205    
Latest Filters Detected On SAMT
CDL $SAMT Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
Thursday's ETF with Unusual Volume: SAMT
Thursday, June 26, 2025 10:32 AM
The Strategas Macro Thematic Opportunities ETF is seeing unusually high volume in afternoon trading Thursday, with over 249,000 shares traded versus three month average volume of about 29,000. Shares ...
Fund Update: Cambridge Investment Research Advisors, Inc. opened a $6.9M position in $SAMT stock
Tuesday, April 22, 2025 02:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
Strategas Macro Thematic Opportunities ETF (SAMT) Pre-Market
Friday, May 10, 2024 10:43 AM
Investoren können an der Vorbörse (4:00–9:30 ET) und an der Nachbörse (16:00–20:00 ET) handeln. Die Beteiligung von Marktmachern und ECNs erfolgt freiwillig, demzufolge bieten diese Sessions ggf.
SAMT historical stock data
date open high low close volume
20/02/26 39.41 39.65 39.25 39.393 63,300
19/02/26 39.23 39.52 39.23 39.52 52,900
18/02/26 39.219 39.56 39.19 39.30 39,900
17/02/26 39.32 39.41 39.04 39.29 58,086
13/02/26 39.02 39.46 38.90 39.27 312,300
12/02/26 39.39 39.4823 38.87 38.98 56,798
11/02/26 39.63 39.76 39.14 39.33 75,900
10/02/26 39.56 39.5899 39.383 39.40 38,712
09/02/26 39.33 39.60 39.27 39.54 76,500
06/02/26 38.58 39.41 38.58 39.40 82,206
Quote Details
52wk Low:26.13
52wk High:42.085
Vol:63.3K
Avg Vol(3m):2M
1Y Chng:+35.51%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00