Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

38.16 ▲ +0.09 (+0.24%)
Open: 38.12 Vol: 41.5K Day's range: 37.97 - 38.31 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.22▼ 38.27▼ 38.27▼ 38.24▼ 38.15▲
MA10 38.28▼ 38.28▼ 38.29▼ 38.24▼ 37.05▲
MA20 38.45▼ 38.52▼ 38.56▼ 38.41▼ 35.92▲
MA50 38.62▼ 38.03▲ 37.69▲ 37.03▲ 32.66▲
MA100 37.17▲ 36.57▲ 36.41▲ 35.82▲ 29.21▲
MA200 36.26▲ 35.64▲ 34.72▲ 33.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.097▼ -0.127▼ -0.131▼ 0.119▲
RSI 44.649▼ 48.037▼ 49.873▼ 52.965▲ 73.570▲
STOCH 58.841     48.226     40.949     53.635     78.794    
WILL %R -52.475     -71.765     -71.765     -62.979     -26.763    
CCI -49.123     -61.257     -62.905     -57.083     88.832    
Latest Filters Detected On SAMT
CDL $SAMT Tasuki Gap Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF News
Nasdaq Gears Up to Report Q3 Earnings: Here's What to Expect
Saturday, October 18, 2025 03:54 AM
Nasdaq, Inc. NDAQ is expected to register an improvement in its top and bottom lines when it reports third-quarter 2025 results on Oct. 21, before the opening bell. The Zacks Consensus Estimate for ...
Discount Retailer Stocks Q2 Teardown: TJX (NYSE:TJX) Vs The Rest
Friday, October 17, 2025 06:55 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at discount retailer stocks, starting with ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
SAMT historical stock data
date open high low close volume
31/10/25 38.12 38.31 37.97 38.16 41,500
30/10/25 38.15 38.35 38.05 38.07 45,200
29/10/25 38.30 38.54 38.16 38.32 47,206
28/10/25 38.46 38.47 38.165 38.165 41,254
27/10/25 38.58 38.58 38.34 38.50 48,300
24/10/25 38.30 38.545 38.30 38.40 43,500
23/10/25 37.918 38.17 37.87 38.02 27,100
22/10/25 38.13 38.13 37.29 37.72 81,000
21/10/25 38.65 38.65 38.16 38.22 55,380
20/10/25 38.62 38.868 38.62 38.79 84,500
Quote Details
52wk Low:26.13
52wk High:39.64
Vol:41.5K
Avg Vol(3m):1.4M
1Y Chng:+29.62%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00