SAMT Stock Real Time Quote - Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF Stock Price with Chart

Advisors Inner Circle Fund III - Strategas Macro Thematic Opportunities ETF (SAMT) Stock Price

37.64 ▲ +0.03 (+0.08%)

Open: 37.67 Vol: 38.9K Day's range: 37.63 - 37.73 Dec 09, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.65▲	37.63▲	37.63▲	37.67▼	37.26▲
MA10	37.66▼	37.69▼	37.69▼	37.54▲	37.66▼
MA20	37.59▲	37.46▲	37.46▲	37.22▲	36.77▲
MA50	37.15▲	37.25▲	37.25▲	37.78▼	33.48▲
MA100	37.63▲	37.71▼	37.54▲	36.69▲	30.06▲
MA200	36.91▲	36.58▲	36.34▲	33.89▲	26.72▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.006▼	0.014▲	0.017▲	0.096▲	-0.191▼
RSI	56.444▲	55.809▲	55.479▲	53.145▲	62.897▲
STOCH	41.106	47.154	47.154	81.596▲	40.901
WILL %R	-50.000	-38.043	-38.043	-13.238▲	-44.444
CCI	-3.121	26.103	26.103	64.125	22.925

CDL	$SAMT Harami Candlestick Pattern Detected	Set Alert
CDL	$SAMT Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
09/12/25	37.67	37.73	37.63	37.64	38,900
08/12/25	37.86	37.86	37.47	37.61	38,400
05/12/25	37.88	37.88	37.59	37.70	28,500
04/12/25	37.67	37.9299	37.565	37.79	81,081
03/12/25	37.38	37.71	37.37	37.63	210,664
02/12/25	37.48	37.546	37.285	37.39	21,800
01/12/25	37.46	37.55	37.2999	37.31	25,867
28/11/25	37.60	37.69	37.5403	37.69	5,422
26/11/25	37.36	37.55	37.36	37.47	34,500
25/11/25	36.93	37.20	36.63	37.20	47,061

52wk Low:

26.13

52wk High:

39.64

Vol:

38.9K

Avg Vol(3m):

1.2M

1Y Chng:

+27.74%

1M Chng:

-1.38%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00