| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.99▲ | 35.06▼ | 35.06▼ | 35.09▼ | 35.20▼ |
| MA10 | 35.14▼ | 35.10▼ | 35.08▼ | 34.94▲ | 34.96▲ |
| MA20 | 35.12▼ | 35.03▼ | 34.95▲ | 35.23▼ | 33.18▲ |
| MA50 | 35.10▼ | 35.19▼ | 35.24▼ | 34.86▲ | 31.04▲ |
| MA100 | 35.31▼ | 35.27▼ | 34.96▲ | 32.80▲ | 27.91▲ |
| MA200 | 34.56▲ | 33.19▲ | 32.67▲ | 31.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.006▲ | 0.018▲ | -0.048▼ | 0.076▲ |
| RSI | 44.668▼ | 47.028▼ | 47.699▼ | 50.285▲ | 65.807▲ |
| STOCH | 26.162 | 40.601 | 39.045 | 65.300 | 78.263 |
| WILL %R | -84.091▼ | -76.289▼ | -76.289▼ | -46.887 | -22.902▲ |
| CCI | -63.462 | -53.071 | -34.938 | -3.778 | 56.514 |
| MA | $SAMT Price Crossed Below MA(26) | Set Alert |
|
Tuesday, May 13, 2025 10:19 AM
VIDEO: Tuesday's ETF with Unusual Volume: SAMT The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Tuesday, April 22, 2025 02:41 PM
Cambridge Investment Research Advisors, Inc. has opened a new $6.9M position in $SAMT, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period.
|
|
Tuesday, October 15, 2024 04:59 PM
Strategas Macro Thematic Opportunities ETF (SAMT) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 35.33 | 35.33 | 34.86 | 35.05 | 26,500 |
| 28/08/25 | 35.23 | 35.38 | 35.10 | 35.38 | 320,700 |
| 27/08/25 | 35.04 | 35.17 | 35.03 | 35.03 | 19,157 |
| 26/08/25 | 34.93 | 35.15 | 34.892 | 35.15 | 16,200 |
| 25/08/25 | 34.84 | 35.006 | 34.84 | 34.86 | 14,500 |
| 22/08/25 | 34.61 | 35.08 | 34.59 | 34.86 | 100,500 |
| 21/08/25 | 34.67 | 34.68 | 34.52 | 34.54 | 36,000 |
| 20/08/25 | 34.57 | 34.62 | 34.2004 | 34.61 | 30,320 |
| 19/08/25 | 35.36 | 35.36 | 34.58 | 34.623 | 18,800 |
| 18/08/25 | 35.34 | 35.3796 | 35.21 | 35.27 | 18,361 |
|
|
||||
|
|
||||
|
|