| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▼ | 30.43▼ | 30.43▼ | 31.18▲ | 30.84▲ |
| MA10 | 30.15▲ | 30.15▲ | 30.15▲ | 30.84▲ | 30.34▲ |
| MA20 | 29.20▲ | 29.20▲ | 29.20▲ | 30.62▲ | 29.71▲ |
| MA50 | 27.15▲ | 27.15▲ | 27.18▲ | 30.16▲ | 27.58▲ |
| MA100 | 26.93▲ | N/A | N/A | 29.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.024▲ | 0.026▲ | 0.040▲ | 0.067▲ |
| RSI | 62.139▲ | 62.202▲ | 62.021▲ | 60.113▲ | 65.612▲ |
| STOCH | 83.665▲ | 83.665▲ | 83.665▲ | 86.020▲ | 89.026▲ |
| WILL %R | -17.636▲ | -17.636▲ | -17.636▲ | -13.528▲ | -6.343▲ |
| CCI | 36.551 | 36.551 | 36.551 | 80.333 | 130.526▲ |
| CDL | $SAMM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how beverages, alcohol, and tobacco stocks fared in Q3, starting ...
|
|
Sunday, December 28, 2025 05:05 AM
Long term investing is the way to go, but that doesn't mean you should hold every stock forever. We really hate to ...
|
|
Friday, March 21, 2025 05:00 PM
Shares of The Boston Beer Company, Inc. (NYSE:SAM – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are covering the stock, Marketbeat Ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 31.00 | 31.20 | 31.00 | 31.188 | 1,600 |
| 09/01/26 | 31.15 | 31.23 | 31.15 | 31.17 | 1,300 |
| 08/01/26 | 30.93 | 30.994 | 30.93 | 30.994 | 500 |
| 07/01/26 | 31.22 | 31.28 | 31.14 | 31.177 | 7,700 |
| 06/01/26 | 30.99 | 31.361 | 30.99 | 31.361 | 3,700 |
| 05/01/26 | 30.61 | 30.89 | 30.61 | 30.843 | 2,400 |
| 02/01/26 | 30.4765 | 30.4765 | 30.4765 | 30.4765 | 558 |
| 31/12/25 | 30.25 | 30.25 | 30.0822 | 30.0822 | 2,716 |
| 30/12/25 | 30.347 | 30.347 | 30.347 | 30.347 | 63 |
| 29/12/25 | 30.75 | 30.7699 | 30.75 | 30.7699 | 3,287 |
|
|
||||
|
|
||||
|
|