Advisors Inner Circle Fund III - Strategas Macro Momentum ETF (SAMM) Stock Price

31.302 ▲ +0.667 (+2.18%)
Open: 31.01 Vol: 1.67K Day's range: 30.98 - 31.302 Aug 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.15▼ 31.15▼ 31.07▼ 30.50▲ 31.14▲
MA10 31.20▼ 31.23▼ 31.29▼ 30.84▲ 31.67▼
MA20 32.05▼ 31.99▼ 32.03▼ 31.07▲ 31.58▼
MA50 31.39▼ 31.31▼ 31.30▼ 31.95▼ 30.54▲
MA100 29.51▲ 29.35▲ 29.32▲ 31.45▼ 28.66▲
MA200 N/A     N/A     N/A     30.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.179▼ -0.196▼ -0.222▼ 0.016▲ -0.214▼
RSI 39.478▼ 40.659▼ 40.753▼ 50.771▲ 50.916▲
STOCH 39.871     34.560     23.651     35.727     25.970    
WILL %R -100.000▼ -100.000▼ -100.000▼ -24.800▲ -61.892    
CCI -140.560▼ -126.229▼ -127.391▼ 45.399     -89.118    
Latest Filters Detected On SAMM
RSI $SAMM RSI(14) Crossed Above 50 Set Alert
▲ MACD $SAMM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SAMM Price Crossed Above MA(200) Set Alert
MA $SAMM Price Crossed Above MA(26) Set Alert
MA $SAMM Price Crossed Above MA(13) Set Alert
Advisors Inner Circle Fund III - Strategas Macro Momentum ETF News
Boston Beer’s (NYSE:SAM) Q2 CY2026 earnings results: Revenue in line with expectations
Thursday, July 23, 2026 01:30 PM
Beer company Boston Beer (NYSE:SAM) in Q2 CY2026, but sales fell by 3.3% year on year to $568.3 million. Its non-GAAP profit of $3.65 per share was 24.4% below analysts’ consensus estimates. Is now ...
What to expect from Boston Beer’s (SAM) Q2 earnings
Tuesday, July 21, 2026 08:11 PM
Beer company Boston Beer (NYSE:SAM) will be announcing earnings results this Thursday after the bell. Here’s what to expect. Boston Beer met analysts’ revenue expectations last quarter, reporting ...
Strategas Macro Momentum ETF (SAMM) After-Hours
Friday, February 20, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SAMM historical stock data
date open high low close volume
04/08/26 31.01 31.302 30.98 31.302 1,667
03/08/26 30.42 30.635 30.42 30.635 4,909
31/07/26 30.45 30.58 30.45 30.5368 996
30/07/26 30.08 30.41 30.08 30.41 5,624
29/07/26 29.92 30.10 29.61 29.61 8,255
28/07/26 30.14 30.44 30.14 30.43 2,239
27/07/26 31.05 31.05 30.78 31.01 1,283
24/07/26 31.42 31.59 31.3164 31.3164 1,196
23/07/26 31.835 31.86 31.5501 31.5708 3,324
22/07/26 31.65 31.655 31.565 31.57 3,831
Quote Details
52wk Low:26.74
52wk High:34.05
Vol:1.67K
Avg Vol(3m):66.5K
1Y Chng:+16.14%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00