| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.01▼ | 31.01▼ | 31.01▼ | 31.15▼ | 30.83▼ |
| MA10 | 30.89▼ | 30.89▼ | 30.89▼ | 30.97▼ | 30.74▼ |
| MA20 | 30.57▲ | 30.57▲ | 30.57▲ | 30.91▼ | 30.14▲ |
| MA50 | 28.08▲ | 28.08▲ | 28.09▲ | 30.71▼ | 27.83▲ |
| MA100 | 27.61▲ | 27.35▲ | 27.36▲ | 30.10▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.122▼ | -0.122▼ | -0.017▼ | -0.053▼ |
| RSI | 58.787▲ | 58.833▲ | 58.750▲ | 46.750▼ | 57.827▲ |
| STOCH | 74.197 | 74.197 | 74.197 | 62.294 | 72.930 |
| WILL %R | -46.409 | -46.409 | -46.409 | -73.203 | -31.829 |
| CCI | -16.308 | -16.308 | -16.308 | -40.502 | 68.876 |
| RSI | $SAMM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SAMM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SAMM Price Crossed Below MA(50) | Set Alert |
| MA | $SAMM Price Crossed Below MA(26) | Set Alert |
| MA | $SAMM Price Crossed Below MA(13) | Set Alert |
| MA | $SAMM Price Crossed Below MA(7) | Set Alert |
| CDL | $SAMM Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SAMM Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 21, 2025, Piper Sandler maintained coverage of Boston Beer (NYSE:SAM) with a Neutral recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Thursday, February 13, 2025 12:34 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 04, 2024 06:30 AM
Strategas Macro Momentum ETF (SAMM) is the latest offering in a suite of active ETFs that leverage the Firm’s top-ranked macro and technical research Actively managed, investing in 20 to 50 U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 31.38 | 31.38 | 30.6013 | 30.6013 | 812 |
| 11/02/26 | 31.31 | 31.33 | 31.24 | 31.32 | 900 |
| 10/02/26 | 31.41 | 31.52 | 31.148 | 31.148 | 2,853 |
| 09/02/26 | 31.30 | 31.411 | 31.30 | 31.411 | 1,400 |
| 06/02/26 | 30.855 | 31.2691 | 30.855 | 31.2691 | 1,525 |
| 05/02/26 | 30.43 | 30.43 | 30.265 | 30.265 | 501 |
| 04/02/26 | 31.30 | 31.35 | 30.76 | 30.76 | 2,458 |
| 03/02/26 | 31.30 | 31.319 | 30.885 | 31.16 | 6,631 |
| 02/02/26 | 30.95 | 31.11 | 30.95 | 31.10 | 3,561 |
| 30/01/26 | 30.93 | 30.95 | 30.5499 | 30.69 | 5,803 |
|
|
||||
|
|
||||
|
|