Advisors Inner Circle Fund III - Strategas Macro Momentum ETF (SAMM) Stock Price

27.4302 ▲ +0.2081 (+0.76%)
Open: 27.30 Vol: 1.21K Day's range: 27.30 - 27.4302 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.24▲ 27.24▲ 27.24▲ 27.15▲ 27.15▲
MA10 26.73▲ 26.73▲ 26.73▲ 27.31▲ 27.26▲
MA20 25.65▲ 25.65▲ 25.49▲ 27.20▲ 26.37▲
MA50 26.77▲ 26.66▲ 26.69▲ 27.20▲ 26.82▲
MA100 N/A     N/A     N/A     26.06▲ N/A    
MA200 N/A     N/A     N/A     26.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.295▲ 0.280▲ 0.288▲ -0.013▼ 0.118▲
RSI 60.813▲ 61.073▲ 60.462▲ 54.422▲ 58.146▲
STOCH 97.394▲ 97.394▲ 97.394▲ 30.409     60.283    
WILL %R -3.403▲ -3.403▲ -3.403▲ -40.500     -23.295▲
CCI 100.782▲ 100.782▲ 100.947▲ 27.447     61.429    
Latest Filters Detected On SAMM
MA $SAMM Price Crossed Above MA(13) Set Alert
CDL $SAMM Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Momentum ETF News
Spotting Winners: Boston Beer (NYSE:SAM) And Beverages, Alcohol, and Tobacco Stocks In Q2
Monday, August 25, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at beverages, alcohol, and tobacco stocks, ...
Boston Beer Company (SAM) Slid Due to Macro Concerns
Thursday, August 21, 2025 05:56 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.70% in ...
Boston Beer (NYSE:SAM) Reports Q2 In Line With Expectations, Stock Soars
Thursday, July 24, 2025 10:03 AM
Beer company Boston Beer (NYSE:SAM) met Wall Street’s revenue expectations in Q2 CY2025, with sales up 1.5% year on year to $587.9 million. Its GAAP profit of $5.45 per share was 36.4% above ...
SAMM historical stock data
date open high low close volume
26/08/25 27.30 27.4302 27.30 27.4302 1,208
25/08/25 27.2221 27.2221 27.2221 27.2221 20
22/08/25 27.35 27.35 27.35 27.35 100
21/08/25 26.74 26.85 26.74 26.799 900
20/08/25 26.91 26.952 26.84 26.952 1,200
19/08/25 27.16 27.185 27.101 27.101 1,100
18/08/25 27.35 27.412 27.35 27.412 300
15/08/25 27.52 27.52 27.341 27.341 300
14/08/25 27.69 27.69 27.6261 27.6261 3,037
13/08/25 27.90 27.90 27.6488 27.8526 782
Quote Details
52wk Low:21.88
52wk High:29.44
Vol:1.21K
Avg Vol(3m):33.9K
1Y Chng:+9.55%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00