Advisors Inner Circle Fund III - Strategas Macro Momentum ETF (SAMM) Stock Price

32.5826 ▼ -0.9474 (-2.83%)
Open: 32.87 Vol: 25.56K Day's range: 32.5699 - 32.87 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.06▼ 33.06▼ 33.06▼ 32.82▼ 32.77▼
MA10 32.98▼ 32.78▲ 32.78▲ 32.55▲ 32.22▲
MA20 32.31▲ 32.01▲ 32.01▲ 32.85▼ 31.32▲
MA50 31.24▲ 31.09▲ 31.09▲ 32.10▲ 30.07▲
MA100 29.08▲ 28.99▲ 29.02▲ 31.33▲ 28.29▲
MA200 N/A     N/A     N/A     30.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.048▲ 0.048▲ -0.020▼ 0.093▲
RSI 59.975▲ 61.039▲ 61.029▲ 50.703▲ 59.908▲
STOCH 61.121     62.849     62.849     73.771     71.110    
WILL %R -48.571     -48.571     -48.571     -48.389     -32.379    
CCI 24.425     44.502     44.502     -1.399     103.828▲
Latest Filters Detected On SAMM
▼ MACD $SAMM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SAMM Price Crossed Below MA(13) Set Alert
MA $SAMM Price Crossed Below MA(7) Set Alert
CDL $SAMM Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Momentum ETF News
SAMM historical stock data
date open high low close volume
23/06/26 32.87 32.87 32.5699 32.5826 25,560
22/06/26 33.40 33.53 33.39 33.53 7,469
18/06/26 32.91 32.965 32.91 32.91 6,159
17/06/26 32.81 33.00 32.505 32.53 9,514
16/06/26 32.91 32.91 32.56 32.56 3,210
15/06/26 32.95 33.035 32.9399 32.99 1,547
12/06/26 32.71 32.7599 32.66 32.7408 2,174
11/06/26 31.71 32.4499 31.71 32.3993 3,669
10/06/26 31.255 31.255 31.1988 31.1988 1,168
09/06/26 32.52 32.52 31.30 32.0956 3,534
Quote Details
52wk Low:26.42
52wk High:34.05
Vol:25.56K
Avg Vol(3m):67.9K
1Y Chng:+18.77%
1M Chng:+1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00