| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.06▼ | 33.06▼ | 33.06▼ | 31.75▼ | 32.03▼ |
| MA10 | 32.98▼ | 32.78▲ | 32.78▲ | 31.96▼ | 32.10▼ |
| MA20 | 32.31▲ | 32.01▲ | 32.01▲ | 32.25▼ | 31.32▲ |
| MA50 | 31.24▲ | 31.09▲ | 31.09▲ | 32.15▼ | 30.21▲ |
| MA100 | 29.08▲ | 28.99▲ | 29.02▲ | 31.41▼ | 28.43▲ |
| MA200 | N/A | N/A | N/A | 30.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.048▲ | 0.048▲ | -0.150▼ | -0.104▼ |
| RSI | 59.975▲ | 61.039▲ | 61.029▲ | 42.930▼ | 51.105▲ |
| STOCH | 61.121 | 62.849 | 62.849 | 21.362 | 43.511 |
| WILL %R | -48.571 | -48.571 | -48.571 | -90.456▼ | -73.666 |
| CCI | 24.425 | 44.502 | 44.502 | -128.715▼ | -57.178 |
|
Friday, February 20, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, August 26, 2025 06:21 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at beverages, alcohol, and tobacco stocks, ...
|
|
Friday, June 27, 2025 12:21 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Boston Beer (NYSE:SAM) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 31.1312 | 31.41 | 31.12 | 31.35 | 2,712 |
| 06/07/26 | 32.00 | 32.085 | 31.8201 | 31.8236 | 2,814 |
| 02/07/26 | 31.55 | 31.64 | 31.365 | 31.4737 | 1,897 |
| 01/07/26 | 32.00 | 32.02 | 31.7583 | 31.7583 | 1,948 |
| 30/06/26 | 32.15 | 32.36 | 32.1499 | 32.3299 | 3,631 |
| 29/06/26 | 31.81 | 32.075 | 31.55 | 32.0668 | 2,933 |
| 26/06/26 | 31.64 | 31.92 | 31.64 | 31.68 | 6,711 |
| 25/06/26 | 32.50 | 32.50 | 32.265 | 32.40 | 15,439 |
| 24/06/26 | 32.00 | 32.125 | 31.9396 | 32.12 | 6,402 |
| 23/06/26 | 32.87 | 32.87 | 32.5699 | 32.5826 | 25,560 |
|
|
||||
|
|
||||
|
|