Advisors Inner Circle Fund III - Strategas Macro Momentum ETF (SAMM) Stock Price

26.18 ▼ -0.28 (-1.06%)
Open: 26.18 Vol: 100 Day's range: 26.18 - 26.18 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.23▲ 26.23▲ 26.23▲ 26.39▼ 26.06▲
MA10 25.85▲ 25.85▲ 25.85▲ 26.25▼ 25.15▲
MA20 25.01▲ 25.01▲ 25.08▲ 26.08▲ 25.69▲
MA50 26.89▼ 26.55▼ 26.55▼ 24.93▲ N/A    
MA100 N/A     N/A     N/A     25.94▲ N/A    
MA200 N/A     N/A     N/A     26.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.310▲ 0.290▲ 0.294▲ -0.024▼ 0.141▲
RSI 55.298▲ 55.731▲ 55.286▲ 57.565▲ 53.305▲
STOCH 98.682▲ 98.682▲ 98.868▲ 73.681     90.828▲
WILL %R -0.728▲ -0.728▲ -0.678▲ -44.578     -7.923▲
CCI 90.579     90.579     84.525     -0.253     96.516    
Latest Filters Detected On SAMM
▼ MACD $SAMM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SAMM Price Crossed Below MA(13) Set Alert
MA $SAMM Price Crossed Below MA(7) Set Alert
CDL $SAMM Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Momentum ETF News
AMD AI event shows MI350 is 'okay,' but MI400 is the possible inflection: Morgan Stanley
Friday, June 13, 2025 04:59 AM
AMD's (AMD) showed off its new MI350 artificial intelligence accelerators at its AI event on Thursday, but it's the upcoming MI400 that could be the “longer-term potential inflection.” ...
OpenAI ‘s Sam Altman predicts 2026 as a big year for AI
Thursday, June 12, 2025 07:14 AM
OpenAI CEO Sam Altman predicted that 2026 could be a big year for scientific progress tied to advances in artificial intelligence technology. Stargate, a collaboration of Microsoft ...
S&P closes higher on trade hopes, Nvidia lifts Nasdaq
Monday, June 02, 2025 03:47 PM
STORY: U.S. stocks closed higher on Monday, with the Dow just nudging into the green, the S&P 500 rising four-tenths of a percent and the Nasdaq adding two-thirds of a percent.Investors by the end of ...
SAMM historical stock data
date open high low close volume
13/06/25 26.18 26.18 26.18 26.18 100
12/06/25 26.46 26.46 26.46 26.46 100
11/06/25 26.48 26.49 26.42 26.4485 3,454
09/06/25 26.185 26.48 26.185 26.387 300
06/06/25 26.55 26.55 26.45 26.45 1,000
05/06/25 26.30 26.30 26.19 26.198 4,600
04/06/25 26.25 26.25 26.2293 26.2293 710
03/06/25 26.195 26.2541 26.195 26.2541 1,062
02/06/25 26.0564 26.0564 26.0564 26.0564 90
30/05/25 25.8833 25.8833 25.8833 25.8833 271
Quote Details
52wk Low:21.88
52wk High:29.44
Vol:100
Avg Vol(3m):31.9K
1Y Chng:+0.00%
1M Chng:+6.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00