Advisors Inner Circle Fund III - Strategas Macro Momentum ETF (SAMM) Stock Price

32.0573 ▼ -0.6053 (-1.85%)
Open: 32.13 Vol: 2.14K Day's range: 32.0573 - 32.14 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.69▼ 32.69▼ 32.69▼ 32.80▼ 32.24▼
MA10 31.92▲ 31.92▲ 31.88▲ 32.70▼ 31.71▲
MA20 31.88▲ 31.94▲ 32.08▲ 32.24▼ 31.92▲
MA50 31.56▲ 31.49▲ 31.49▲ 31.76▲ 30.87▲
MA100 29.82▲ 29.59▲ 29.59▲ 31.90▲ 28.90▲
MA200 N/A     N/A     N/A     31.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.095▲ 0.077▲ -0.006▼ -0.015▼
RSI 51.560▲ 51.752▲ 51.577▲ 49.000▼ 53.845▲
STOCH 73.266     73.266     73.266     57.826     59.091    
WILL %R -44.637     -44.637     -44.637     -100.000▼ -44.881    
CCI 39.490     39.463     36.945     -138.569▼ 31.813    
Latest Filters Detected On SAMM
RSI $SAMM RSI(14) Crossed Below 50 Set Alert
▼ MACD $SAMM MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SAMM Price Breaks 10 Days Low Set Alert
Advisors Inner Circle Fund III - Strategas Macro Momentum ETF News
Boston Beer’s (NYSE:SAM) Q2 CY2026 earnings results: Revenue in line with expectations
Thursday, July 23, 2026 01:30 PM
Beer company Boston Beer (NYSE:SAM) in Q2 CY2026, but sales fell by 3.3% year on year to $568.3 million. Its non-GAAP profit of $3.65 per share was 24.4% below analysts’ consensus estimates. Is now ...
Strategas Macro Momentum ETF (SAMM) After-Hours
Friday, February 20, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Boston Beer Company (SAM) Slid Due to Macro Concerns
Thursday, August 21, 2025 05:56 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.70% in ...
SAMM historical stock data
date open high low close volume
01/09/26 32.13 32.14 32.0573 32.0573 2,143
31/08/26 32.64 32.6626 32.4799 32.6626 1,445
28/08/26 33.05 33.05 32.5678 32.5678 2,628
27/08/26 33.35 33.59 33.29 33.59 15,756
26/08/26 32.96 33.10 32.96 33.10 2,497
25/08/26 32.705 32.77 32.705 32.7342 1,607
21/08/26 32.77 32.795 32.73 32.7656 3,693
20/08/26 32.67 32.75 32.42 32.43 4,417
19/08/26 32.74 32.94 32.74 32.94 218
18/08/26 32.34 32.34 32.08 32.1051 2,101
Quote Details
52wk Low:27.98
52wk High:34.05
Vol:2.14K
Avg Vol(3m):46.1K
1Y Chng:+11.57%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00