Advisors Inner Circle Fund III - Strategas Macro Momentum ETF (SAMM) Stock Price

24.6916 ▲ +0.151 (+0.62%)
Open: 24.67 Vol: 467 Day's range: 24.67 - 24.6916 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▲ 23.04▲ 23.04▲ 24.43▲ 23.68▲
MA10 24.32▼ 24.32▼ 24.32▼ 23.96▲ 24.66▲
MA20 25.82▼ 25.82▼ 25.82▼ 23.67▲ 26.21▼
MA50 26.95▼ 26.39▼ 26.39▼ 25.05▼ N/A    
MA100 N/A     N/A     N/A     26.56▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.365▼ -0.399▼ -0.403▼ 0.249▲ -0.450▼
RSI 37.562▼ 38.713▼ 38.765▼ 54.470▲ 44.633▼
STOCH 17.586▼ 17.586▼ 17.586▼ 96.839▲ 25.184    
WILL %R -75.142▼ -75.142▼ -75.142▼ 0.000▲ -57.205    
CCI -62.133     -62.133     -62.133     126.597▲ -45.828    
Latest Filters Detected On SAMM
▲ BREAK $SAMM Price Breaks 10 Days High Set Alert
Advisors Inner Circle Fund III - Strategas Macro Momentum ETF News
We Think You Can Look Beyond Boston Beer Company's (NYSE:SAM) Lackluster Earnings
Thursday, May 01, 2025 03:43 AM
Soft earnings didn't appear to concern The Boston Beer Company, Inc.'s ( NYSE:SAM ) shareholders over the last ...
West Technology Group Appoints Sam Meckey as President of WestCX Business Unit
Monday, April 28, 2025 06:12 AM
West Technology Group, LLC announced the appointment of Sam Meckey as President of its WestCX business unit, effective immediately. Meckey previously served as CEO of UpHealth and has extensive ...
Beyond The Numbers: 8 Analysts Discuss Boston Beer Co Stock
Friday, April 25, 2025 01:59 PM
Boston Beer Co (NYSE:SAM) has been analyzed by 8 analysts in the last three months, revealing a diverse range of perspectives from bullish to bearish. The following table encapsulates their recent ...
SAMM historical stock data
date open high low close volume
01/05/25 24.67 24.6916 24.67 24.6916 467
30/04/25 24.5406 24.5406 24.5406 24.5406 89
28/04/25 24.3967 24.3967 24.3967 24.3967 153
25/04/25 24.3019 24.3019 24.3019 24.3019 82
24/04/25 24.2225 24.2225 24.2225 24.2225 195
23/04/25 24.11 24.11 23.805 23.835 1,900
22/04/25 23.659 23.659 23.54 23.564 1,800
21/04/25 23.078 23.078 23.078 23.078 100
17/04/25 23.52 23.68 23.51 23.514 1,800
16/04/25 23.72 23.72 23.422 23.422 200
Quote Details
52wk Low:21.88
52wk High:29.44
Vol:467
Avg Vol(3m):43.2K
1Y Chng:+0.00%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00