| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.72▲ | 29.72▲ | 29.72▲ | 30.30▼ | 29.42▲ |
| MA10 | 28.62▲ | 28.62▲ | 28.62▲ | 29.90▲ | 28.89▲ |
| MA20 | 27.31▲ | 27.31▲ | 27.31▲ | 29.56▲ | 28.03▲ |
| MA50 | 26.85▲ | 26.85▲ | 26.93▲ | 28.85▲ | 27.13▲ |
| MA100 | N/A | N/A | N/A | 28.00▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.448▲ | 0.438▲ | 0.444▲ | 0.064▲ | 0.218▲ |
| RSI | 75.268▲ | 75.290▲ | 74.560▲ | 61.586▲ | 67.442▲ |
| STOCH | 98.318▲ | 98.318▲ | 98.318▲ | 85.291▲ | 81.108▲ |
| WILL %R | -4.878▲ | -4.878▲ | -4.878▲ | -23.793▲ | -9.356▲ |
| CCI | 127.108▲ | 127.108▲ | 127.108▲ | 80.175 | 137.348▲ |
| CDL | $SAMM Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 10:05 PM
Sam Altman says OpenAI is generating far more revenue than reported and envisions annual revenue potentially hitting $100 billion by 2027.
|
|
Friday, October 31, 2025 10:02 AM
Did you know there are some people who have been waiting nearly a decade to get their hands on a Roadster from electric vehicle giant Tesla ...
|
|
Thursday, October 30, 2025 06:29 AM
Shareholders appeared to be happy with The Boston Beer Company, Inc.'s ( NYSE:SAM ) solid earnings report last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 30.47 | 30.47 | 30.158 | 30.2633 | 581 |
| 30/10/25 | 30.42 | 30.43 | 30.1689 | 30.1689 | 12,525 |
| 29/10/25 | 30.55 | 30.66 | 30.4151 | 30.4151 | 4,905 |
| 28/10/25 | 30.20 | 30.3799 | 30.20 | 30.316 | 632 |
| 27/10/25 | 30.21 | 30.3235 | 30.21 | 30.3235 | 557 |
| 24/10/25 | 30.13 | 30.17 | 29.985 | 29.985 | 1,600 |
| 23/10/25 | 29.4842 | 29.4842 | 29.4842 | 29.4842 | 72 |
| 22/10/25 | 28.9927 | 28.9927 | 28.9927 | 28.9927 | 12 |
| 21/10/25 | 29.5083 | 29.5083 | 29.5083 | 29.5083 | 265 |
| 20/10/25 | 29.5399 | 29.551 | 29.5399 | 29.551 | 646 |
|
|
||||
|
|
||||
|
|