Advisors Inner Circle Fund III - Strategas Macro Momentum ETF (SAMM) Stock Price

29.2651 ▼ -0.0306 (-0.10%)
Open: 29.2651 Vol: 120 Day's range: 29.2651 - 29.2651 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.33▼ 30.33▼ 30.33▼ 29.69▼ 29.61▼
MA10 29.18▲ 29.18▲ 29.18▲ 29.72▼ 29.24▲
MA20 27.81▲ 27.81▲ 27.81▲ 29.81▼ 28.27▲
MA50 26.90▲ 26.91▲ 26.98▲ 29.30▼ 27.14▲
MA100 N/A     N/A     N/A     28.31▲ N/A    
MA200 N/A     N/A     N/A     27.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.333▲ 0.325▲ 0.330▲ -0.109▼ 0.105▲
RSI 71.429▲ 71.481▲ 70.885▲ 45.489▼ 58.903▲
STOCH 94.360▲ 94.360▲ 94.360▲ 36.290     67.973    
WILL %R -11.951▲ -11.951▲ -11.951▲ -93.624▼ -35.584    
CCI 74.827     74.827     74.827     -133.160▼ 67.970    
Latest Filters Detected On SAMM
MA $SAMM Price Crossed Below MA(50) Set Alert
CDL $SAMM Doji Star Candlestick Pattern Detected Set Alert
CDL $SAMM Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Momentum ETF News
Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date October 31, 2025
Tuesday, November 11, 2025 01:16 PM
Short interest in 1,695 securities on The Nasdaq Capital Market SM totaled 3,185,380,810 shares at the end of the settlement date of October 31, 2025, compared with 3,074,376,707 shares in 1,682 ...
U.S Stock Market, S&P 500, Nasdaq entering bear market or something more sinister? Wall Street Experts make bold predictions
Sunday, November 09, 2025 08:33 AM
With the S&P 500 up 14 per cent for the year and the Nasdaq up 19 per cent, analysts broadly agreed that the selloff risks picking up steam and news on the economy could turn negative.
Sam Altman's OpenAI Hints At Offering AI Cloud Services, Seeks Ways To Directly Sell Compute Capacity
Saturday, November 08, 2025 11:37 PM
OpenAI may offer compute capacity to other businesses, per Sam Altman. This could position them as a competitor to cloud giants.
SAMM historical stock data
date open high low close volume
14/11/25 29.2651 29.2651 29.2651 29.2651 120
13/11/25 29.97 30.06 29.265 29.2957 2,999
12/11/25 30.2799 30.2799 30.03 30.1068 2,794
11/11/25 29.74 29.8978 29.74 29.8978 491
10/11/25 29.98 30.00 29.90 29.908 1,500
07/11/25 29.18 29.4725 29.1701 29.4725 2,364
06/11/25 29.5397 29.5397 29.5397 29.5397 24
05/11/25 29.8079 29.8079 29.8079 29.8079 37
04/11/25 30.07 30.07 29.6103 29.6103 680
03/11/25 30.2773 30.2773 30.2773 30.2773 148
Quote Details
52wk Low:21.88
52wk High:30.66
Vol:120
Avg Vol(3m):30.3K
1Y Chng:+1.08%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00