| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▲ | 29.91▲ | 29.91▲ | 30.98▲ | 29.97▲ |
| MA10 | 30.02▲ | 30.01▲ | 30.01▲ | 30.55▲ | 30.39▲ |
| MA20 | 30.48▲ | 30.51▲ | 30.51▲ | 30.08▲ | 30.51▲ |
| MA50 | 29.67▲ | 29.58▲ | 29.58▲ | 30.55▲ | 28.78▲ |
| MA100 | 28.30▲ | 28.01▲ | 28.01▲ | 30.47▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.131▼ | -0.131▼ | 0.208▲ | -0.129▼ |
| RSI | 55.845▲ | 55.656▲ | 55.634▲ | 61.854▲ | 59.371▲ |
| STOCH | 35.376 | 33.664 | 33.664 | 93.818▲ | 29.533 |
| WILL %R | -35.878 | -35.878 | -35.878 | -10.490▲ | -15.550▲ |
| CCI | 52.335 | 43.388 | 43.388 | 122.156▲ | 60.821 |
|
Sunday, April 12, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 31.45 | 31.45 | 31.2562 | 31.2562 | 3,983 |
| 09/04/26 | 31.26 | 31.4599 | 31.23 | 31.37 | 6,606 |
| 08/04/26 | 31.125 | 31.2022 | 31.125 | 31.2022 | 596 |
| 07/04/26 | 30.43 | 30.5314 | 30.3848 | 30.5314 | 5,040 |
| 06/04/26 | 30.655 | 30.655 | 30.415 | 30.5288 | 8,053 |
| 02/04/26 | 30.56 | 30.65 | 30.56 | 30.65 | 8,612 |
| 01/04/26 | 30.64 | 30.64 | 30.5999 | 30.61 | 687 |
| 31/03/26 | 29.96 | 30.2032 | 29.85 | 30.2032 | 2,033 |
| 30/03/26 | 29.518 | 29.518 | 29.518 | 29.518 | 300 |
| 27/03/26 | 29.745 | 29.745 | 29.54 | 29.60 | 776 |
|
|
||||
|
|
||||
|
|