| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.96▲ | 33.96▲ | 33.96▲ | 33.86▲ | 34.70▼ |
| MA10 | 34.30▼ | 34.27▼ | 34.27▼ | 33.92▲ | 34.32▼ |
| MA20 | 34.53▼ | 34.43▼ | 34.43▼ | 34.88▼ | 33.01▲ |
| MA50 | 33.34▲ | 33.10▲ | 33.12▲ | 34.17▲ | 31.75▲ |
| MA100 | 32.06▲ | 31.62▲ | 31.57▲ | 32.94▲ | 29.45▲ |
| MA200 | N/A | N/A | N/A | 32.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.201▼ | -0.185▼ | -0.185▼ | -0.163▼ | 0.040▲ |
| RSI | 51.529▲ | 52.762▲ | 52.716▲ | 48.026▼ | 57.171▲ |
| STOCH | 17.015▼ | 17.015▼ | 17.015▼ | 39.860 | 67.404 |
| WILL %R | -69.202 | -69.202 | -69.202 | -66.436 | -34.566 |
| CCI | -33.094 | -29.860 | -29.860 | -17.237 | 31.522 |
|
Thursday, October 22, 2026 01:28 PM
Beer company Boston Beer (NYSE:SAM) met Wall Street’s revenue expectations in Q3 2026, but sales fell by 3.2% year on year to $520.1 million. Its non-GAAP profit of $4.37 per share was 3.8% above ...
|
|
Tuesday, October 20, 2026 08:07 PM
Beer company Boston Beer (NYSE:SAM) will be reporting results this Thursday after market close. Here’s what investors should know. Boston Beer met analysts’ revenue expectations last quarter, ...
|
|
Wednesday, September 09, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 34.20 | 34.21 | 34.20 | 34.21 | 5,337 |
| 27/10/26 | 33.8537 | 34.02 | 33.8537 | 33.98 | 8,332 |
| 26/10/26 | 33.8573 | 33.9622 | 33.8573 | 33.9622 | 1,310 |
| 23/10/26 | 33.54 | 33.86 | 33.49 | 33.64 | 8,053 |
| 22/10/26 | 34.00 | 34.00 | 33.24 | 33.50 | 177,006 |
| 21/10/26 | 34.53 | 34.5699 | 34.51 | 34.53 | 15,834 |
| 20/10/26 | 33.76 | 34.03 | 33.76 | 33.94 | 12,427 |
| 19/10/26 | 33.92 | 33.92 | 33.63 | 33.6431 | 6,097 |
| 16/10/26 | 34.31 | 34.31 | 33.3901 | 33.4212 | 6,717 |
| 15/10/26 | 33.90 | 34.36 | 33.875 | 34.3587 | 11,597 |
|
|
||||
|
|
||||
|
|