| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▼ | 30.32▼ | 30.32▼ | 29.90▼ | 30.43▼ |
| MA10 | 30.63▼ | 30.70▼ | 30.70▼ | 30.25▼ | 30.69▼ |
| MA20 | 30.75▼ | 30.75▼ | 30.75▼ | 30.72▼ | 30.38▼ |
| MA50 | 29.15▲ | 29.05▲ | 29.02▲ | 30.84▼ | 28.24▲ |
| MA100 | 28.05▲ | 27.72▲ | 27.72▲ | 30.41▼ | N/A |
| MA200 | N/A | N/A | N/A | 29.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.231▼ | -0.239▼ | -0.239▼ | -0.182▼ | -0.239▼ |
| RSI | 47.286▼ | 47.547▼ | 47.550▼ | 33.811▼ | 46.306▼ |
| STOCH | 5.953▼ | 20.842 | 20.842 | 24.749 | 51.245 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.159▼ | -95.159▼ |
| CCI | -129.297▼ | -150.895▼ | -150.895▼ | -117.332▼ | -195.718▼ |
| ▼ MA | $SAMM MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, February 13, 2026 07:06 AM
The projected fair value for Boston Beer Company is US$329 based on 2 Stage Free Cash Flow to Equity Boston Beer Company is estimated to be 25% undervalued based on current share price of US$246 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 29.58 | 29.59 | 29.31 | 29.32 | 3,841 |
| 12/03/26 | 29.83 | 29.83 | 29.66 | 29.66 | 9,228 |
| 11/03/26 | 29.97 | 30.1161 | 29.90 | 30.1161 | 2,436 |
| 10/03/26 | 30.2425 | 30.409 | 30.18 | 30.19 | 6,269 |
| 09/03/26 | 29.20 | 30.21 | 29.20 | 30.21 | 1,636 |
| 06/03/26 | 29.94 | 29.94 | 29.61 | 29.6177 | 3,413 |
| 05/03/26 | 30.78 | 30.78 | 30.04 | 30.2888 | 5,473 |
| 04/03/26 | 30.92 | 31.03 | 30.80 | 30.90 | 29,733 |
| 03/03/26 | 30.41 | 31.01 | 30.25 | 30.9023 | 8,272 |
| 02/03/26 | 31.06 | 31.46 | 31.04 | 31.345 | 22,400 |
|
|
||||
|
|
||||
|
|