| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▲ | 35.64▲ | 35.64▲ | 35.51▼ | 35.36▼ |
| MA10 | 35.24▲ | 34.95▲ | 34.95▲ | 35.85▼ | 34.19▲ |
| MA20 | 34.47▲ | 33.97▲ | 33.97▲ | 35.44▼ | 32.93▲ |
| MA50 | 33.03▲ | 32.66▲ | 32.63▲ | 33.74▲ | 31.60▲ |
| MA100 | 31.56▲ | 30.99▲ | 30.93▲ | 32.85▲ | 29.36▲ |
| MA200 | N/A | N/A | N/A | 31.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 0.179▲ | 0.178▲ | -0.176▼ | 0.299▲ |
| RSI | 67.502▲ | 66.801▲ | 66.608▲ | 48.441▼ | 61.630▲ |
| STOCH | 98.004▲ | 96.500▲ | 96.500▲ | 41.537 | 90.567▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -88.014▼ | -26.479 |
| CCI | 103.404▲ | 118.862▲ | 118.862▲ | -128.924▼ | 78.495 |
|
Wednesday, September 09, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
|
|
Monday, August 25, 2025 04:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at beverages, alcohol, and tobacco stocks, ...
|
|
Thursday, August 21, 2025 06:11 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.70% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 35.05 | 35.05 | 34.65 | 34.7785 | 14,310 |
| 13/10/26 | 35.315 | 35.5101 | 35.281 | 35.5101 | 4,071 |
| 12/10/26 | 35.48 | 35.51 | 35.41 | 35.4849 | 8,700 |
| 09/10/26 | 36.00 | 36.13 | 36.00 | 36.07 | 4,818 |
| 08/10/26 | 36.01 | 36.01 | 35.65 | 35.7285 | 6,412 |
| 07/10/26 | 36.11 | 36.3099 | 36.11 | 36.1365 | 20,806 |
| 06/10/26 | 36.64 | 36.64 | 36.4149 | 36.4149 | 72,597 |
| 05/10/26 | 36.16 | 36.501 | 36.16 | 36.471 | 3,472 |
| 02/10/26 | 36.05 | 36.18 | 36.05 | 36.17 | 10,570 |
| 01/10/26 | 35.2899 | 35.70 | 35.14 | 35.6973 | 7,083 |
|
|
||||
|
|
||||
|
|