| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.86▼ | 29.86▼ | 29.86▼ | 28.97▼ | 29.57▼ |
| MA10 | 29.57▲ | 29.57▲ | 29.57▲ | 29.33▼ | 29.28▼ |
| MA20 | 28.15▲ | 28.15▲ | 28.15▲ | 29.68▼ | 28.33▲ |
| MA50 | 26.92▲ | 26.93▲ | 27.00▲ | 29.37▼ | 27.13▲ |
| MA100 | N/A | N/A | N/A | 28.38▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.130▲ | 0.134▲ | -0.148▼ | 0.030▲ |
| RSI | 63.563▲ | 63.644▲ | 63.364▲ | 43.081▼ | 55.839▲ |
| STOCH | 77.238 | 77.238 | 77.238 | 14.452▼ | 62.999 |
| WILL %R | -23.853▲ | -23.853▲ | -23.853▲ | -84.663▼ | -45.253 |
| CCI | 49.036 | 49.036 | 49.036 | -109.214▼ | 20.186 |
| CDL | $SAMM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 04:04 PM
Fintel reports that on November 21, 2025, Piper Sandler maintained coverage of Boston Beer (NYSE:SAM) with a Neutral recommendation. Analyst Price Forecast Suggests 27.59% Upside As of November 17, ...
|
|
Friday, November 21, 2025 05:02 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at beverages, alcohol, and tobacco stocks, ...
|
|
Thursday, November 20, 2025 07:19 PM
Walmart announced strong Q3 earnings Thursday alongside plans to move its stock listing to the tech-focused NASDAQ, underscoring the retail giant’s ongoing transformation into a formidable e-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 28.93 | 28.93 | 28.8861 | 28.8861 | 787 |
| 20/11/25 | 29.78 | 29.78 | 28.6336 | 28.6336 | 1,001 |
| 19/11/25 | 29.2952 | 29.2952 | 29.2952 | 29.2952 | 21 |
| 18/11/25 | 28.77 | 29.1599 | 28.73 | 29.0044 | 23,342 |
| 17/11/25 | 28.954 | 29.0467 | 28.93 | 29.0467 | 1,078 |
| 14/11/25 | 29.2651 | 29.2651 | 29.2651 | 29.2651 | 120 |
| 13/11/25 | 29.97 | 30.06 | 29.265 | 29.2957 | 2,999 |
| 12/11/25 | 30.2799 | 30.2799 | 30.03 | 30.1068 | 2,794 |
| 11/11/25 | 29.74 | 29.8978 | 29.74 | 29.8978 | 491 |
| 10/11/25 | 29.98 | 30.00 | 29.90 | 29.908 | 1,500 |
|
|
||||
|
|
||||
|
|