| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▲ | 29.91▲ | 29.91▲ | 30.12▲ | 29.64▲ |
| MA10 | 30.02▲ | 30.01▲ | 30.01▲ | 29.89▲ | 30.34▲ |
| MA20 | 30.48▲ | 30.51▲ | 30.51▲ | 29.83▲ | 30.39▲ |
| MA50 | 29.67▲ | 29.58▲ | 29.58▲ | 30.54▲ | 28.64▲ |
| MA100 | 28.30▲ | 28.01▲ | 28.01▲ | 30.41▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.131▼ | -0.131▼ | 0.146▲ | -0.224▼ |
| RSI | 55.845▲ | 55.656▲ | 55.634▲ | 56.485▲ | 55.904▲ |
| STOCH | 35.376 | 33.664 | 33.664 | 78.281 | 28.690 |
| WILL %R | -35.878 | -35.878 | -35.878 | 0.000▲ | -37.845 |
| CCI | 52.335 | 43.388 | 43.388 | 171.250▲ | -32.946 |
|
Wednesday, January 14, 2026 01:56 PM
In trading on Wednesday, shares of Boston Beer Co Inc (Symbol: SAM) crossed above their 200 day moving average of $216.01, changing hands as high as $216.65 per share. Boston Beer Co Inc shares are ...
|
|
Wednesday, January 07, 2026 09:18 AM
Jan 7 (Reuters) - The NYSE said on Wednesday a couple of exchanges under its parent company would host U.S. options listings for several benchmark MSCI (MSCI.N), opens new tab indexes early this year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 30.56 | 30.65 | 30.56 | 30.65 | 8,612 |
| 01/04/26 | 30.64 | 30.64 | 30.5999 | 30.61 | 687 |
| 31/03/26 | 29.96 | 30.2032 | 29.85 | 30.2032 | 2,033 |
| 30/03/26 | 29.518 | 29.518 | 29.518 | 29.518 | 300 |
| 27/03/26 | 29.745 | 29.745 | 29.54 | 29.60 | 776 |
| 26/03/26 | 29.82 | 29.82 | 29.7682 | 29.7682 | 2,028 |
| 25/03/26 | 30.13 | 30.13 | 30.13 | 30.13 | 289 |
| 24/03/26 | 29.66 | 29.87 | 29.66 | 29.87 | 615 |
| 23/03/26 | 29.75 | 29.75 | 29.53 | 29.53 | 2,295 |
| 20/03/26 | 29.37 | 29.37 | 28.96 | 29.01 | 1,816 |
|
|
||||
|
|
||||
|
|