| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.82▼ | 31.79▼ | 31.79▼ | 31.78▼ | 30.96▲ |
| MA10 | 31.45▲ | 31.24▲ | 31.24▲ | 31.63▲ | 30.52▲ |
| MA20 | 30.75▲ | 30.77▲ | 30.77▲ | 31.09▲ | 30.64▲ |
| MA50 | 30.47▲ | 30.32▲ | 30.32▲ | 30.67▲ | 29.04▲ |
| MA100 | 28.63▲ | 28.47▲ | 28.47▲ | 30.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.121▲ | 0.121▲ | 0.072▲ | 0.013▲ |
| RSI | 64.642▲ | 64.360▲ | 64.324▲ | 61.994▲ | 62.049▲ |
| STOCH | 98.719▲ | 99.071▲ | 99.071▲ | 82.047▲ | 59.286 |
| WILL %R | -3.812▲ | -3.812▲ | -3.812▲ | -19.779▲ | -10.747▲ |
| CCI | 60.455 | 70.046 | 70.046 | 84.911 | 132.174▲ |
| CDL | $SAMM Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 31.8796 | 31.8796 | 31.7447 | 31.7447 | 2,423 |
| 23/04/26 | 32.00 | 32.08 | 31.9361 | 31.9361 | 1,110 |
| 22/04/26 | 32.01 | 32.01 | 31.9099 | 31.95 | 1,872 |
| 21/04/26 | 31.775 | 31.775 | 31.5731 | 31.5731 | 1,795 |
| 20/04/26 | 31.625 | 31.693 | 31.625 | 31.693 | 1,310 |
| 17/04/26 | 31.28 | 31.5289 | 31.28 | 31.5289 | 1,106 |
| 16/04/26 | 31.45 | 31.458 | 31.45 | 31.458 | 682 |
| 15/04/26 | 31.36 | 31.37 | 31.26 | 31.2776 | 2,424 |
| 14/04/26 | 31.58 | 31.58 | 31.4904 | 31.5369 | 2,127 |
| 13/04/26 | 31.30 | 31.5557 | 31.30 | 31.5557 | 2,692 |
|
|
||||
|
|
||||
|
|