| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.68▲ | 34.70▲ | 34.70▲ | 35.23▲ | 34.48▲ |
| MA10 | 34.29▲ | 34.24▲ | 34.24▲ | 34.83▲ | 33.21▲ |
| MA20 | 33.51▲ | 33.08▲ | 33.06▲ | 34.02▲ | 32.62▲ |
| MA50 | 32.59▲ | 32.18▲ | 32.16▲ | 32.65▲ | 31.37▲ |
| MA100 | 31.09▲ | 30.55▲ | 30.45▲ | 32.39▲ | 29.22▲ |
| MA200 | N/A | N/A | N/A | 31.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.191▲ | 0.188▲ | 0.088▲ | 0.323▲ |
| RSI | 63.757▲ | 63.448▲ | 63.249▲ | 64.230▲ | 69.802▲ |
| STOCH | 96.103▲ | 88.121▲ | 88.121▲ | 92.699▲ | 92.860▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.067▲ | -2.631▲ |
| CCI | 146.257▲ | 118.113▲ | 118.113▲ | 82.081 | 138.160▲ |
| MA | $SAMM Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 10, 2026 11:49 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers.
|
|
Wednesday, September 09, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
|
|
Thursday, July 23, 2026 01:30 PM
Beer company Boston Beer (NYSE:SAM) in Q2 CY2026, but sales fell by 3.3% year on year to $568.3 million. Its non-GAAP profit of $3.65 per share was 24.4% below analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 35.29 | 35.405 | 35.2199 | 35.3353 | 2,391 |
| 28/09/26 | 34.79 | 35.08 | 34.525 | 35.0116 | 3,999 |
| 25/09/26 | 35.29 | 35.49 | 35.29 | 35.4249 | 4,224 |
| 24/09/26 | 34.93 | 35.20 | 34.77 | 35.1482 | 1,561 |
| 23/09/26 | 35.29 | 35.29 | 35.13 | 35.2415 | 1,214 |
| 22/09/26 | 35.235 | 35.2974 | 35.11 | 35.2974 | 2,583 |
| 21/09/26 | 34.84 | 35.07 | 34.84 | 34.9878 | 5,822 |
| 18/09/26 | 34.09 | 34.3403 | 34.0482 | 34.3403 | 1,101 |
| 17/09/26 | 34.125 | 34.29 | 34.125 | 34.2146 | 1,939 |
| 16/09/26 | 33.65 | 33.65 | 33.298 | 33.298 | 680 |
|
|
||||
|
|
||||
|
|