Advisors Inner Circle Fund III - Strategas Macro Momentum ETF (SAMM) Stock Price

28.732 ▼ -0.008 (-0.03%)
Open: 28.732 Vol: 300 Day's range: 28.732 - 28.732 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.67▲ 27.67▲ 27.67▲ 28.67▲ 27.97▲
MA10 27.19▲ 27.19▲ 27.19▲ 28.33▲ 27.54▲
MA20 26.14▲ 26.14▲ 26.06▲ 27.81▲ 26.98▲
MA50 26.75▲ 26.71▲ 26.75▲ 27.47▲ 26.92▲
MA100 N/A     N/A     N/A     26.73▲ N/A    
MA200 N/A     N/A     N/A     26.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.306▲ 0.293▲ 0.301▲ 0.110▲ 0.196▲
RSI 66.437▲ 66.586▲ 65.832▲ 69.697▲ 66.709▲
STOCH 97.692▲ 97.692▲ 97.692▲ 95.456▲ 79.057    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.953▲ -2.857▲
CCI 129.888▲ 129.888▲ 129.888▲ 96.380     225.089▲
Latest Filters Detected On SAMM
CDL $SAMM Doji Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Momentum ETF News
LightPath shares surge after $22.1M follow-on infrared camera order
Wednesday, September 17, 2025 07:53 AM
LightPath Technologies Inc. (NASDAQ:LPTH) stock jumped 9.9% in premarket trading Wednesday following news that the company secured $22.1 million in follow-on purchase orders for its advanced infrared ...
WhiteFiber, Inc. to Ring the Nasdaq Closing Bell on September 19, 2025
Tuesday, September 16, 2025 01:27 PM
WhiteFiber, Inc. (Nasdaq: WYFI), a leading provider of AI infrastructure and HPC solutions, today announced it will ring the Nasdaq Closing Bell on September 19, 2025.
Boston Beer sees success with the Sun Cruiser brand
Tuesday, September 16, 2025 03:40 AM
Boston Beer Company (NYSE:SAM) is seeing success with its fourth major brand that rolled out nationally this year. Notably, Sun Cruiser has become the number one ready-to-drink tea and lemonade brand ...
SAMM historical stock data
date open high low close volume
17/09/25 28.732 28.732 28.732 28.732 300
16/09/25 28.69 28.74 28.69 28.74 1,628
15/09/25 28.65 28.80 28.64 28.80 2,440
12/09/25 28.50 28.53 28.50 28.53 200
11/09/25 28.60 28.60 28.57 28.57 700
10/09/25 28.32 28.33 28.22 28.22 3,700
09/09/25 28.01 28.168 27.98 28.168 1,400
08/09/25 28.04 28.114 28.04 28.114 700
05/09/25 28.034 28.034 27.78 27.792 1,800
04/09/25 27.65 27.674 27.65 27.674 100
Quote Details
52wk Low:21.88
52wk High:29.44
Vol:300
Avg Vol(3m):31.7K
1Y Chng:+8.92%
1M Chng:+5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00