| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.13▼ | 31.13▼ | 31.18▼ | 31.09▲ | 31.45▲ |
| MA10 | 31.46▼ | 31.62▼ | 31.82▼ | 31.30▲ | 32.06▼ |
| MA20 | 32.18▼ | 32.09▼ | 32.12▼ | 31.63▼ | 31.41▲ |
| MA50 | 31.37▼ | 31.28▼ | 31.27▼ | 32.11▼ | 30.40▲ |
| MA100 | 29.42▲ | 29.22▲ | 29.20▲ | 31.43▲ | 28.55▲ |
| MA200 | N/A | N/A | N/A | 30.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.254▼ | -0.262▼ | -0.280▼ | -0.048▼ | -0.164▼ |
| RSI | 43.025▼ | 44.318▼ | 44.247▼ | 48.481▼ | 52.285▲ |
| STOCH | 10.969▼ | 6.819▼ | 3.880▼ | 32.729 | 33.060 |
| WILL %R | -89.291▼ | -89.387▼ | -89.387▼ | -33.754 | -70.423 |
| CCI | -73.211 | -76.285 | -86.974 | 22.476 | -86.983 |
|
Friday, February 20, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, August 25, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at beverages, alcohol, and tobacco stocks, ...
|
|
Thursday, June 26, 2025 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Boston Beer (NYSE:SAM) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 31.42 | 31.55 | 31.42 | 31.55 | 4,212 |
| 20/07/26 | 31.09 | 31.0901 | 30.72 | 30.72 | 4,255 |
| 17/07/26 | 30.50 | 30.95 | 30.50 | 30.8951 | 6,798 |
| 16/07/26 | 31.31 | 31.31 | 30.89 | 30.9348 | 1,059 |
| 15/07/26 | 31.5099 | 31.5099 | 31.2849 | 31.33 | 1,544 |
| 14/07/26 | 31.59 | 31.61 | 31.54 | 31.6065 | 3,400 |
| 13/07/26 | 31.50 | 31.50 | 31.31 | 31.31 | 1,617 |
| 10/07/26 | 31.75 | 31.75 | 31.62 | 31.63 | 5,156 |
| 09/07/26 | 32.02 | 32.02 | 31.76 | 31.76 | 3,125 |
| 08/07/26 | 31.055 | 31.2833 | 31.03 | 31.2833 | 2,969 |
|
|
||||
|
|
||||
|
|