| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▲ | 30.84▲ | 30.84▲ | 30.61▲ | 32.32▼ |
| MA10 | 32.17▼ | 32.17▼ | 32.17▼ | 31.70▼ | 33.76▼ |
| MA20 | 33.31▼ | 33.30▼ | 33.30▼ | 32.81▼ | 32.79▼ |
| MA50 | 33.15▼ | 33.00▼ | 33.03▼ | 33.97▼ | 31.77▼ |
| MA100 | 32.22▼ | 31.97▼ | 31.96▼ | 32.86▼ | 29.47▲ |
| MA200 | 29.50▲ | N/A | N/A | 32.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.383▼ | -0.395▼ | -0.395▼ | -0.259▼ | -0.390▼ |
| RSI | 37.187▼ | 38.571▼ | 38.581▼ | 38.814▼ | 44.903▼ |
| STOCH | 5.437▼ | 5.437▼ | 5.437▼ | 15.134▼ | 34.269 |
| WILL %R | -77.747▼ | -77.747▼ | -77.747▼ | -66.346 | -78.560▼ |
| CCI | -65.606 | -65.606 | -65.606 | -53.139 | -137.071▼ |
|
Thursday, October 22, 2026 01:28 PM
Beer company Boston Beer (NYSE:SAM) met Wall Street’s revenue expectations in Q3 2026, but sales fell by 3.2% year on year to $520.1 million. Its non-GAAP profit of $4.37 per share was 3.8% above ...
|
|
Monday, August 17, 2026 11:22 AM
Beer company Boston Beer (NYSE:SAM) in Q2 CY2026, but sales fell by 3.3% year on year to $568.3 million. Its non-GAAP profit of $3.65 per share was 24.4% below analysts’ consensus estimates. Is now ...
|
|
Tuesday, February 24, 2026 01:23 PM
Beer company Boston Beer (NYSE:SAM) in Q4 CY2025, but sales fell by 4.1% year on year to $385.7 million. Its GAAP loss of $2.12 per share was 15.3% above analysts’ consensus estimates. Is now the time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 31.38 | 31.38 | 31.38 | 31.38 | 5,424 |
| 10/11/26 | 30.275 | 30.77 | 30.275 | 30.71 | 9,321 |
| 09/11/26 | 30.62 | 30.91 | 30.62 | 30.84 | 4,943 |
| 06/11/26 | 30.31 | 30.31 | 29.9445 | 29.9445 | 3,706 |
| 05/11/26 | 31.41 | 31.41 | 30.17 | 30.1748 | 15,098 |
| 04/11/26 | 32.26 | 32.26 | 31.8801 | 32.15 | 2,926 |
| 03/11/26 | 32.63 | 32.76 | 32.5294 | 32.5294 | 9,242 |
| 02/11/26 | 32.71 | 32.875 | 32.21 | 32.22 | 14,712 |
| 30/10/26 | 33.57 | 33.635 | 32.895 | 33.1925 | 5,792 |
| 29/10/26 | 33.92 | 33.93 | 33.69 | 33.8849 | 8,774 |
|
|
||||
|
|
||||
|
|