Advisors Inner Circle Fund III - Strategas Macro Momentum ETF (SAMM) Stock Price

33.0098 ▲ +0.0019 (+0.01%)
Open: 33.269 Vol: 2.75K Day's range: 32.9401 - 33.269 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.87▼ 33.78▼ 33.78▼ 33.57▼ 33.13▼
MA10 33.54▼ 33.24▼ 33.24▼ 33.21▼ 32.22▲
MA20 32.49▲ 32.23▲ 32.26▲ 32.99▲ 32.17▲
MA50 32.02▲ 31.77▲ 31.77▲ 31.96▲ 31.07▲
MA100 30.53▲ 29.98▲ 29.93▲ 32.07▲ 29.03▲
MA200 N/A     N/A     N/A     31.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.153▲ 0.144▲ -0.010▼ 0.118▲
RSI 52.492▲ 53.699▲ 53.554▲ 52.169▲ 57.201▲
STOCH 89.111▲ 82.461▲ 82.461▲ 74.303     81.480▲
WILL %R -31.068     -31.068     -31.068     -53.433     -26.980    
CCI -2.773     25.535     25.488     -8.951     77.717    
Latest Filters Detected On SAMM
▼ MACD $SAMM MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $SAMM Matching Low Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Macro Momentum ETF News
Winners and losers of Q2: Boston Beer (NYSE:SAM) vs the rest of the beverages, alcohol, and tobacco stocks
Wednesday, September 09, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
Boston Beer’s (NYSE:SAM) Q2 CY2026 earnings results: Revenue in line with expectations
Thursday, July 23, 2026 01:30 PM
Beer company Boston Beer (NYSE:SAM) in Q2 CY2026, but sales fell by 3.3% year on year to $568.3 million. Its non-GAAP profit of $3.65 per share was 24.4% below analysts’ consensus estimates. Is now ...
Strategas Macro Momentum ETF (SAMM) After-Hours
Friday, February 20, 2026 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SAMM historical stock data
date open high low close volume
15/09/26 33.269 33.269 32.9401 33.0098 2,752
14/09/26 33.10 33.24 33.0079 33.0079 504
11/09/26 34.13 34.26 34.02 34.0485 28,498
10/09/26 33.87 33.91 33.5374 33.5374 34,768
09/09/26 34.266 34.266 34.266 34.266 600
08/09/26 33.669 34.265 33.669 34.1006 21,502
04/09/26 33.10 33.2585 33.07 33.2585 3,879
03/09/26 32.54 32.5682 32.48 32.5682 571
02/09/26 32.085 32.2771 31.915 32.2771 1,374
01/09/26 32.13 32.14 32.0573 32.0573 2,143
Quote Details
52wk Low:28.349
52wk High:34.266
Vol:2.75K
Avg Vol(3m):77.6K
1Y Chng:+14.39%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00