| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.75▲ | 29.75▲ | 29.75▲ | 29.78▼ | 29.78▼ |
| MA10 | 29.98▲ | 30.03▲ | 30.03▲ | 29.65▼ | 30.34▼ |
| MA20 | 30.50▼ | 30.52▼ | 30.52▼ | 29.95▼ | 30.32▼ |
| MA50 | 29.58▲ | 29.49▲ | 29.49▲ | 30.58▼ | 28.49▲ |
| MA100 | 28.26▲ | 27.96▲ | 27.95▲ | 30.39▼ | N/A |
| MA200 | N/A | N/A | N/A | 29.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.203▼ | -0.202▼ | 0.024▲ | -0.305▼ |
| RSI | 50.564▲ | 50.597▲ | 50.589▲ | 43.525▼ | 48.888▼ |
| STOCH | 18.709▼ | 16.997▼ | 16.997▼ | 62.574 | 30.473 |
| WILL %R | -59.796 | -59.796 | -59.796 | -55.832 | -76.462▼ |
| CCI | -22.294 | -26.835 | -26.835 | -28.510 | -109.135▼ |
|
Tuesday, February 24, 2026 01:23 PM
Beer company Boston Beer (NYSE:SAM) met Wall Street’s revenue expectations in Q4 CY2025, but sales fell by 4.1% year on year to $385.7 million. Its GAAP loss of $2.12 per share was 15.3% above ...
|
|
Wednesday, January 14, 2026 01:56 PM
In trading on Wednesday, shares of Boston Beer Co Inc (Symbol: SAM) crossed above their 200 day moving average of $216.01, changing hands as high as $216.65 per share. Boston Beer Co Inc shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 29.745 | 29.745 | 29.54 | 29.60 | 776 |
| 26/03/26 | 29.82 | 29.82 | 29.7682 | 29.7682 | 2,028 |
| 25/03/26 | 30.13 | 30.13 | 30.13 | 30.13 | 289 |
| 24/03/26 | 29.66 | 29.87 | 29.66 | 29.87 | 615 |
| 23/03/26 | 29.75 | 29.75 | 29.53 | 29.53 | 2,295 |
| 20/03/26 | 29.37 | 29.37 | 28.96 | 29.01 | 1,816 |
| 19/03/26 | 29.2576 | 29.50 | 29.2576 | 29.50 | 485 |
| 18/03/26 | 29.71 | 29.81 | 29.58 | 29.58 | 5,100 |
| 17/03/26 | 29.84 | 29.88 | 29.81 | 29.81 | 3,021 |
| 16/03/26 | 29.68 | 29.80 | 29.60 | 29.71 | 4,248 |
|
|
||||
|
|
||||
|
|