Advisors Inner Circle Fund III - Strategas Macro Momentum ETF (SAMM) Stock Price

32.0956 ▼ -0.3833 (-1.18%)
Open: 32.52 Vol: 3.53K Day's range: 31.30 - 32.52 Jun 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.29▲ 32.88▲ 32.88▲ 32.81▼ 32.26▼
MA10 32.60▲ 32.37▲ 32.37▲ 33.10▼ 31.89▲
MA20 31.69▲ 31.39▲ 31.39▲ 32.41▼ 31.11▲
MA50 30.99▲ 30.90▲ 30.90▲ 31.75▲ 29.84▲
MA100 28.92▲ 28.82▲ 28.84▲ 31.17▲ N/A    
MA200 N/A     N/A     N/A     30.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.236▲ 0.236▲ -0.081▼ 0.085▲
RSI 80.345▲ 79.837▲ 79.800▲ 47.826▼ 58.319▲
STOCH 96.210▲ 97.808▲ 97.808▲ 51.675     72.206    
WILL %R -1.266▲ -0.875▲ -0.875▲ -67.509     -38.397    
CCI 155.872▲ 217.743▲ 217.743▲ -68.516     56.098    
Latest Filters Detected On SAMM
RSI $SAMM RSI(14) Crossed Below 50 Set Alert
MA $SAMM Price Crossed Below MA(26) Set Alert
▼ BREAK $SAMM Price Breaks 10 Days Low Set Alert
Advisors Inner Circle Fund III - Strategas Macro Momentum ETF News
Beverages, Alcohol, and Tobacco Stocks Q1 Recap: Benchmarking Boston Beer (NYSE:SAM)
Thursday, May 21, 2026 05:00 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the beverages, alcohol, and tobacco stocks, including Boston Beer (NYSE:SAM) and its peers. These companies' performance is ...
Boston Beer (NYSE:SAM) Posts Q1 CY2026 Sales In Line With Estimates
Thursday, April 30, 2026 06:35 AM
Beer company Boston Beer (NYSE:SAM) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 4.4% year on year to $433.9 million. Its non-GAAP profit of $1.64 per share was 16.8% below ...
Boston Beer (NYSE:SAM) Posts Q1 CY2026 Sales In Line With Estimates
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SAMM historical stock data
date open high low close volume
09/06/26 32.52 32.52 31.30 32.0956 3,534
08/06/26 32.57 32.67 32.4789 32.4789 4,119
05/06/26 32.31 32.31 32.1693 32.1693 594
04/06/26 33.44 33.88 33.44 33.6898 1,691
03/06/26 33.77 33.77 33.50 33.60 5,971
02/06/26 33.94 34.05 33.915 34.02 4,603
01/06/26 33.53 33.60 33.50 33.52 6,630
29/05/26 33.31 33.4506 33.3084 33.4506 1,319
28/05/26 32.83 33.27 32.83 33.2098 1,538
27/05/26 32.46 32.7741 32.46 32.7741 4,554
Quote Details
52wk Low:26.42
52wk High:34.05
Vol:3.53K
Avg Vol(3m):47.7K
1Y Chng:+17.48%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00