Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF (SAGP) Stock Price

35.14 ▲ +0.1253 (+0.36%)
Open: 35.145 Vol: 0 Day's range: 35.14 - 35.145 May 08, 13:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▼ 35.15▼ 35.16▼ 35.08▲ 35.27▼
MA10 35.09▲ 35.02▲ 34.97▲ 34.96▲ 34.84▲
MA20 35.04▲ 35.03▲ 35.05▲ 35.27▼ 35.33▼
MA50 35.04▲ 34.98▲ 34.99▲ 35.07▲ 34.28▲
MA100 35.15▼ 35.31▼ 35.36▼ 35.32▼ 31.88▲
MA200 35.10▲ 34.69▲ 34.39▲ 34.64▲ 28.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.020▲ 0.015▲ -0.013▼ -0.112▼
RSI 50.574▲ 50.333▲ 50.156▲ 50.023▲ 51.731▲
STOCH 86.690▲ 92.088▲ 90.870▲ 65.765     51.755    
WILL %R -12.258▲ -15.528▲ -15.528▲ -47.940     -51.791    
CCI 38.470     34.125     36.282     11.218     -23.686    
Latest Filters Detected On SAGP
RSI $SAGP RSI(14) Crossed Above 50 Set Alert
MA $SAGP Price Crossed Above MA(50) Set Alert
MA $SAGP Price Crossed Above MA(13) Set Alert
CDL $SAGP Harami Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Strategas Global Policy Opportunities ETF News
SAGP historical stock data
date open high low close volume
08/05/26 35.145 35.145 35.105 35.105 2,897
07/05/26 35.18 35.3464 35.0147 35.0147 4,569
06/05/26 35.23 35.3983 35.215 35.3983 4,333
05/05/26 34.85 34.85 34.7119 34.7841 3,707
04/05/26 35.1399 35.30 35.101 35.101 1,404
01/05/26 35.11 35.2399 35.07 35.112 40,903
30/04/26 34.64 35.08 34.64 35.0304 10,288
29/04/26 34.425 34.4399 34.2851 34.3472 2,132
28/04/26 34.69 34.7097 34.6101 34.7097 1,517
27/04/26 35.0349 35.1675 34.9571 34.9571 4,921
Quote Details
52wk Low:30.98
52wk High:36.84
Vol:0
Avg Vol(3m):134.2K
1Y Chng:+12.36%
1M Chng:+4.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00