| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.96▼ | 31.93▲ | 31.93▲ | 32.18▼ | 31.71▲ |
| MA10 | 31.95▲ | 31.80▲ | 31.66▲ | 31.88▲ | 30.95▲ |
| MA20 | 31.61▲ | 31.61▲ | 31.49▲ | 31.67▲ | 30.45▲ |
| MA50 | 31.38▲ | 30.68▲ | 30.34▲ | 30.62▲ | 29.76▲ |
| MA100 | 30.55▲ | 30.24▲ | 30.16▲ | 30.33▲ | 27.72▲ |
| MA200 | 29.84▲ | 29.34▲ | 29.12▲ | 30.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.014▼ | 0.000▼ | 0.026▲ | 0.193▲ |
| RSI | 65.204▲ | 63.904▲ | 63.438▲ | 62.778▲ | 62.915▲ |
| STOCH | 87.223▲ | 91.861▲ | 92.438▲ | 84.486▲ | 92.672▲ |
| WILL %R | -7.595▲ | -7.229▲ | -7.143▲ | -26.350 | -6.564▲ |
| CCI | 49.450 | 64.598 | 68.725 | 70.797 | 121.330▲ |
| CDL | $SAGP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 06, 2025 02:57 AM
Investors can gain exposure to the stock via The Advisors’ Inner Circle Fund III Strategas Global Policy Opportunities ETF (NYSE:SAGP). Price Action: HII shares are down 16.5% at $163.23 at the ...
|
|
Monday, September 09, 2024 05:00 PM
The S&P 500 fell by 4.25%, while the tech-heavy Nasdaq-100 dropped even further, losing 5.89%. The IT sector, which had previously been the best performer and contributor within the S&P 500 ...
|
|
Sunday, January 07, 2024 06:02 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.95 | 32.129 | 31.95 | 32.129 | 1,900 |
| 12/06/25 | 32.24 | 32.369 | 32.24 | 32.369 | 33,500 |
| 11/06/25 | 32.35 | 32.49 | 32.239 | 32.239 | 2,100 |
| 09/06/25 | 32.02 | 32.22 | 32.02 | 32.1083 | 1,259 |
| 06/06/25 | 31.95 | 32.04 | 31.81 | 32.04 | 2,500 |
| 05/06/25 | 31.93 | 31.94 | 31.7649 | 31.7649 | 3,235 |
| 04/06/25 | 31.76 | 31.78 | 31.688 | 31.688 | 2,100 |
| 03/06/25 | 31.62 | 31.62 | 31.6045 | 31.6045 | 424 |
| 02/06/25 | 31.49 | 31.49 | 31.29 | 31.4261 | 758 |
| 30/05/25 | 31.35 | 31.427 | 31.29 | 31.427 | 11,700 |
|
|
||||
|
|
||||
|
|