| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.63▲ | 33.63▲ | 33.63▲ | 33.84▲ | 33.42▲ |
| MA10 | 33.59▲ | 33.59▲ | 33.50▲ | 33.76▲ | 33.26▲ |
| MA20 | 33.54▲ | 33.54▲ | 33.47▲ | 33.30▲ | 32.24▲ |
| MA50 | 32.74▲ | 32.72▲ | 32.62▲ | 33.05▲ | 30.77▲ |
| MA100 | 31.71▲ | 31.31▲ | 31.22▲ | 31.84▲ | 28.64▲ |
| MA200 | 30.70▲ | 30.35▲ | 30.07▲ | 30.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.047▼ | -0.046▼ | 0.051▲ | 0.108▲ |
| RSI | 57.562▲ | 57.662▲ | 59.236▲ | 59.436▲ | 63.585▲ |
| STOCH | 65.839 | 65.839 | 66.667 | 65.039 | 75.647 |
| WILL %R | -29.545 | -29.545 | -29.545 | -23.568▲ | -10.954▲ |
| CCI | 49.934 | 49.934 | 66.974 | 76.175 | 128.638▲ |
| CDL | $SAGP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 12, 2024 02:34 PM
The SAGP ETF is currently trading at $28.05, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $28.78 and as low as $22.40.
|
|
Monday, January 01, 2024 06:02 PM
Complete Strategas Global Policy Opportunities ETF funds overview by Barron's. View the SAGP funds market news ...
|
|
Tuesday, January 25, 2022 12:57 AM
Strategas Asset Management, the investment advisory arm of Strategas, today launches its first two ETFs, both actively managed: SAMT and SAGP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 33.845 | 33.885 | 33.845 | 33.885 | 200 |
| 25/08/25 | 34.12 | 34.12 | 33.932 | 33.932 | 4,000 |
| 22/08/25 | 33.81 | 34.21 | 33.81 | 34.198 | 1,400 |
| 21/08/25 | 33.496 | 33.613 | 33.48 | 33.55 | 1,800 |
| 20/08/25 | 33.58 | 33.6259 | 33.41 | 33.6259 | 4,114 |
| 19/08/25 | 33.65 | 33.66 | 33.615 | 33.615 | 800 |
| 18/08/25 | 33.62 | 34.21 | 33.62 | 33.8474 | 2,239 |
| 15/08/25 | 33.57 | 33.75 | 33.57 | 33.68 | 9,100 |
| 14/08/25 | 33.41 | 33.5692 | 33.41 | 33.5692 | 1,478 |
| 13/08/25 | 33.41 | 33.72 | 33.41 | 33.72 | 5,700 |
|
|
||||
|
|
||||
|
|