| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.11▼ | 37.11▼ | 37.11▼ | 36.94▼ | 36.28▲ |
| MA10 | 36.71▲ | 36.67▲ | 36.63▲ | 36.78▲ | 35.71▲ |
| MA20 | 36.20▲ | 36.10▲ | 36.00▲ | 36.33▲ | 35.34▲ |
| MA50 | 35.43▲ | 35.41▲ | 35.38▲ | 35.63▲ | 35.00▲ |
| MA100 | 35.24▲ | 35.20▲ | 35.17▲ | 35.27▲ | 32.84▲ |
| MA200 | 35.43▲ | 35.23▲ | 35.09▲ | 35.13▲ | 29.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.101▲ | 0.115▲ | 0.050▲ | 0.143▲ |
| RSI | 60.663▲ | 60.752▲ | 60.608▲ | 59.534▲ | 61.649▲ |
| STOCH | 75.444 | 78.011 | 78.276 | 74.335 | 82.412▲ |
| WILL %R | -38.170 | -34.670 | -34.670 | -30.673 | -18.750▲ |
| CCI | 49.228 | 50.993 | 52.142 | 50.984 | 160.069▲ |
|
Friday, July 31, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 01:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 01:11 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 36.86 | 36.86 | 36.86 | 36.86 | 333 |
| 05/08/26 | 37.25 | 37.29 | 36.984 | 36.984 | 2,524 |
| 04/08/26 | 37.20 | 37.475 | 37.20 | 37.4744 | 2,953 |
| 03/08/26 | 36.80 | 36.88 | 36.73 | 36.8457 | 2,195 |
| 31/07/26 | 36.195 | 36.595 | 36.195 | 36.5553 | 2,804 |
| 30/07/26 | 36.63 | 36.884 | 36.63 | 36.884 | 1,519 |
| 29/07/26 | 37.07 | 37.2099 | 36.8156 | 36.8156 | 1,740 |
| 28/07/26 | 36.792 | 36.9544 | 36.792 | 36.9544 | 2,388 |
| 27/07/26 | 36.29 | 36.40 | 36.28 | 36.40 | 977 |
| 24/07/26 | 35.76 | 36.13 | 35.76 | 36.0193 | 850 |
|
|
||||
|
|
||||
|
|