| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▲ | 30.41▲ | 30.41▲ | 30.45▲ | 29.53▲ |
| MA10 | 29.93▲ | 29.96▲ | 29.96▲ | 29.91▲ | 29.95▲ |
| MA20 | 29.66▲ | 29.73▲ | 29.77▲ | 29.42▲ | 29.65▲ |
| MA50 | 29.74▲ | 29.74▲ | 29.75▲ | 29.95▲ | 29.24▲ |
| MA100 | 29.73▲ | 29.70▲ | 29.70▲ | 29.77▲ | 27.32▲ |
| MA200 | 28.87▲ | 28.76▲ | 28.60▲ | 29.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.187▲ | 0.179▲ | 0.215▲ | -0.005▼ |
| RSI | 63.722▲ | 63.307▲ | 62.727▲ | 60.353▲ | 57.363▲ |
| STOCH | 99.823▲ | 99.823▲ | 99.823▲ | 96.570▲ | 57.976 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.925▲ | -5.203▲ |
| CCI | 135.424▲ | 131.057▲ | 131.904▲ | 140.249▲ | 103.103▲ |
| CDL | $SAGP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Strategas Global Policy Opportunities ETF (SAGP-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 30.785 | 30.93 | 30.63 | 30.725 | 1,454 |
| 30/04/25 | 30.49 | 30.809 | 30.48 | 30.809 | 2,700 |
| 28/04/25 | 30.239 | 30.37 | 30.10 | 30.37 | 2,000 |
| 25/04/25 | 30.01 | 30.30 | 29.98 | 30.30 | 8,557 |
| 24/04/25 | 29.9804 | 30.0563 | 29.97 | 30.0563 | 875 |
| 23/04/25 | 29.695 | 29.695 | 29.606 | 29.606 | 200 |
| 22/04/25 | 29.33 | 29.55 | 29.33 | 29.46 | 1,000 |
| 21/04/25 | 29.1701 | 29.175 | 28.771 | 29.0218 | 1,048 |
| 17/04/25 | 29.27 | 29.46 | 29.27 | 29.388 | 3,700 |
| 16/04/25 | 29.3193 | 29.3193 | 29.3193 | 29.3193 | 307 |
|
|
||||
|
|
||||
|
|