Schwab Strategic Trust - Schwab Ariel ESG ETF (SAEF) Stock Price

25.948 ▼ -0.2087 (-0.80%)
Open: 25.97 Vol: 1.4K Day's range: 25.948 - 26.022 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.42▲ 26.42▲ 26.42▲ 26.34▼ 26.90▼
MA10 26.47▲ 26.47▲ 26.47▲ 26.34▼ 27.43▼
MA20 26.75▼ 26.79▼ 26.88▼ 27.00▼ 27.34▼
MA50 26.73▼ 26.63▼ 26.52▲ 27.59▼ 26.25▼
MA100 25.42▲ 25.59▲ 25.57▲ 27.32▼ 25.44▲
MA200 25.89▲ 25.72▲ 25.59▲ 26.08▼ 23.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.072▼ -0.090▼ -0.062▼ -0.256▼
RSI 46.504▼ 46.707▼ 46.923▼ 34.868▼ 44.337▼
STOCH 39.180     39.180     39.180     33.416     19.436▼
WILL %R -63.350     -63.350     -63.350     -99.601▼ -99.731▼
CCI -24.876     -24.876     -24.876     -117.589▼ -160.532▼
Latest Filters Detected On SAEF
BBANDS $SAEF Bollinger Bands Expanding Set Alert
MA $SAEF Price Crossed Below MA(200) Set Alert
CDL $SAEF Doji Star Candlestick Pattern Detected Set Alert
CDL $SAEF Doji Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Ariel ESG ETF News
Safehold Inc. (NYSE:SAFE) Q3 2025 Earnings Call Transcript
Friday, November 07, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good afternoon, and welcome to Safehold’s Third Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, today’s ...
Safehold Inc (SAFE) Q3 2025: Everything You Need To Know Ahead Of Earnings
Tuesday, November 04, 2025 05:17 AM
This article first appeared on GuruFocus. Safehold Inc (NYSE:SAFE) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $95.54 million, and the earnings ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
SAEF historical stock data
date open high low close volume
14/11/25 25.97 26.022 25.948 25.948 1,400
13/11/25 26.67 26.67 26.1567 26.1567 1,025
12/11/25 26.6692 26.675 26.6241 26.6241 894
11/11/25 26.47 26.535 26.47 26.5162 271
10/11/25 26.21 26.54 26.21 26.432 2,300
07/11/25 25.98 26.26 25.9401 26.2125 1,456
06/11/25 26.30 26.30 26.10 26.1185 2,578
05/11/25 26.31 26.56 26.2598 26.56 1,766
04/11/25 26.41 26.41 26.2131 26.2131 518
03/11/25 26.81 26.81 26.22 26.64 8,900
Quote Details
52wk Low:21.06
52wk High:29.54
Vol:1.4K
Avg Vol(3m):34.6K
1Y Chng:-11.11%
1M Chng:-7.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00