Schwab Strategic Trust - Schwab Ariel ESG ETF (SAEF) Stock Price

24.32 ▼ -0.56 (-2.25%)
Open: 24.52 Vol: 5.6K Day's range: 24.32 - 24.62 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.81▲ 24.81▲ 24.81▲ 24.81▼ 24.50▼
MA10 24.54▲ 24.54▲ 24.54▲ 24.61▼ 23.81▲
MA20 24.29▲ 24.24▲ 24.24▲ 24.56▼ 24.78▼
MA50 23.88▲ 24.11▲ 24.11▲ 23.73▲ 25.83▼
MA100 25.80▼ 25.91▼ 25.85▼ 25.03▼ 24.08▲
MA200 25.12▼ 24.93▲ 24.80▲ 26.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.138▲ 0.139▲ -0.010▼ 0.081▲
RSI 61.812▲ 60.383▲ 60.344▲ 48.602▼ 46.395▼
STOCH 97.938▲ 97.950▲ 97.950▲ 77.493     74.912    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.349     -29.741    
CCI 112.643▲ 111.496▲ 111.496▲ -14.550     54.907    
Latest Filters Detected On SAEF
RSI $SAEF RSI(14) Crossed Below 50 Set Alert
▼ MACD $SAEF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SAEF Price Crossed Below MA(26) Set Alert
MA $SAEF Price Crossed Below MA(13) Set Alert
MA $SAEF Price Crossed Below MA(7) Set Alert
Schwab Strategic Trust - Schwab Ariel ESG ETF News
Safehold Declares Second Quarter 2025 Common Stock Dividend
Friday, June 13, 2025 06:16 AM
NEW YORK, June 13, 2025 /PRNewswire/ -- Safehold Inc. (NYSE: SAFE ) announced today that the Company's Board of Directors has declared common stock dividends of $0.177 per share for the second quarter ...
SAEF historical stock data
date open high low close volume
13/06/25 24.52 24.62 24.32 24.32 5,600
12/06/25 24.72 24.917 24.72 24.88 1,200
11/06/25 25.06 25.10 24.92 24.975 2,800
10/06/25 25.04 25.04 25.04 25.04 2,423
09/06/25 24.80 24.92 24.80 24.8344 1,397
06/06/25 24.76 24.76 24.67 24.746 1,900
05/06/25 24.48 24.48 24.33 24.402 1,300
04/06/25 24.48 24.48 24.46 24.461 1,500
03/06/25 24.24 24.38 24.24 24.38 404
02/06/25 24.06 24.08 24.06 24.08 1,878
Quote Details
52wk Low:21.06
52wk High:29.54
Vol:5.6K
Avg Vol(3m):67.1K
1Y Chng:+3.48%
1M Chng:+5.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00