| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.46▲ | 29.46▲ | 29.46▲ | 29.75▼ | 29.20▲ |
| MA10 | 29.12▲ | 29.12▲ | 29.12▲ | 29.43▲ | 28.59▲ |
| MA20 | 28.54▲ | 28.40▲ | 28.40▲ | 29.15▲ | 27.74▲ |
| MA50 | 27.59▲ | 27.62▲ | 27.65▲ | 28.40▲ | 26.44▲ |
| MA100 | 26.24▲ | 26.05▲ | 25.99▲ | 27.72▲ | 26.09▲ |
| MA200 | 26.38▲ | 26.23▲ | 26.10▲ | 26.96▲ | 23.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | 0.129▲ | 0.129▲ | 0.008▲ | 0.193▲ |
| RSI | 64.886▲ | 64.889▲ | 64.781▲ | 56.667▲ | 63.294▲ |
| STOCH | 79.543 | 86.179▲ | 86.179▲ | 74.691 | 88.180▲ |
| WILL %R | -27.789 | -27.789 | -27.789 | -46.686 | -16.501▲ |
| CCI | 112.161▲ | 107.569▲ | 107.569▲ | 41.760 | 119.700▲ |
| MA | $SAEF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 22, 2025 05:00 PM
Bank of New York Mellon Corp lowered its stake in Safehold Inc. (NYSE:SAFE – Free Report) by 0.9% during the 1st quarter, HoldingsChannel reports. The firm owned 431,764 shares of the company’s stock ...
|
|
Friday, May 16, 2025 04:59 PM
Safehold (NYSE:SAFE – Free Report) had its price target lowered by The Goldman Sachs Group from $28.00 to $25.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a buy ...
|
|
Tuesday, April 01, 2025 05:00 PM
Safehold (NYSE:SAFE – Get Free Report)‘s stock had its “neutral” rating reissued by research analysts at Wedbush in a research report issued on Monday, MarketBeat.com reports. They currently have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 29.43 | 29.66 | 29.43 | 29.5263 | 773 |
| 12/02/26 | 29.94 | 29.94 | 29.36 | 29.432 | 4,900 |
| 11/02/26 | 30.17 | 30.17 | 29.5364 | 29.5364 | 1,972 |
| 10/02/26 | 30.157 | 30.39 | 30.09 | 30.344 | 5,500 |
| 09/02/26 | 29.80 | 29.99 | 29.80 | 29.921 | 2,000 |
| 06/02/26 | 29.20 | 29.8378 | 29.20 | 29.8378 | 853 |
| 05/02/26 | 29.14 | 29.14 | 28.86 | 28.8968 | 10,633 |
| 04/02/26 | 29.00 | 29.00 | 28.87 | 28.9882 | 8,760 |
| 03/02/26 | 29.17 | 29.17 | 28.54 | 28.6805 | 767 |
| 02/02/26 | 28.81 | 29.32 | 28.81 | 29.1823 | 1,584 |
|
|
||||
|
|
||||
|
|