Schwab Strategic Trust - Schwab Ariel ESG ETF (SAEF) Stock Price

27.518 ▼ -0.1875 (-0.68%)
Open: 27.549 Vol: 5.5K Day's range: 27.50 - 27.55 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.31▲ 27.31▲ 27.31▲ 27.43▲ 26.85▲
MA10 27.00▲ 27.00▲ 27.00▲ 27.14▲ 26.23▲
MA20 26.09▲ 26.09▲ 26.09▲ 26.94▲ 24.91▲
MA50 24.42▲ 24.47▲ 24.47▲ 26.15▲ 26.09▲
MA100 25.47▲ 25.71▲ 25.76▲ 24.95▲ 24.49▲
MA200 25.36▲ 25.21▲ 25.09▲ 26.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ 0.131▲ 0.131▲ 0.043▲ 0.353▲
RSI 70.139▲ 69.548▲ 69.532▲ 62.338▲ 61.971▲
STOCH 90.813▲ 90.813▲ 90.813▲ 71.180     89.575▲
WILL %R -9.004▲ -9.004▲ -9.004▲ -28.185     -9.850▲
CCI 128.651▲ 128.651▲ 128.651▲ 107.109▲ 111.745▲
Latest Filters Detected On SAEF
▼ RSI $SAEF RSI(14) Crossed Below 70 Set Alert
▲ MA $SAEF MA(50) Crossed Above MA(200) Set Alert
CDL $SAEF Harami Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Ariel ESG ETF News
Safehold Inc. (NYSE:SAFE) Q2 2025 Earnings Call Transcript
Thursday, August 07, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 5, 2025 Safehold Inc. reports earnings inline with expectations. Reported EPS is $0.39 EPS, expectations were $0.39. Operator: Good afternoon, and welcome to ...
Safehold Inc (SAFE) Q2 2025 Earnings Call Highlights: Strong Liquidity and New Origination ...
Wednesday, August 06, 2025 12:46 AM
Safehold Inc (SAFE) reports robust new origination activity and a solid liquidity position, despite facing macroeconomic volatility and market uncertainties.
Safehold Inc (SAFE) Q2 2025 Earnings Report Preview: What To Look For
Monday, August 04, 2025 06:03 AM
Safehold Inc (NYSE:SAFE) is set to release its Q2 2025 earnings on Aug 5, 2025. The consensus estimate for Q2 2025 revenue is $94.05 million, and the earnings are expected to come in at $0.40 per ...
SAEF historical stock data
date open high low close volume
15/08/25 27.549 27.55 27.50 27.518 5,500
14/08/25 27.63 27.7055 27.616 27.7055 350
13/08/25 27.51 27.945 27.51 27.945 3,400
12/08/25 27.06 27.3999 27.06 27.3551 1,027
11/08/25 26.78 26.78 26.60 26.633 1,079
08/08/25 26.71 26.79 26.71 26.747 1,700
07/08/25 27.07 27.07 26.75 26.855 600
06/08/25 26.89 26.949 26.85 26.949 1,600
05/08/25 26.844 26.94 26.844 26.90 1,900
04/08/25 26.76 26.8286 26.74 26.8286 4,832
Quote Details
52wk Low:21.06
52wk High:29.54
Vol:5.5K
Avg Vol(3m):35.7K
1Y Chng:+5.55%
1M Chng:+4.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00