Schwab Strategic Trust - Schwab Ariel ESG ETF (SAEF) Stock Price

27.7973 ▼ -0.1969 (-0.70%)
Open: 27.96 Vol: 1.11K Day's range: 27.73 - 27.96 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▼ 27.91▲ 27.92▲ 27.92▼ 27.63▲
MA10 27.79▲ 27.68▲ 27.68▲ 27.80▼ 26.97▲
MA20 27.10▲ 27.03▲ 27.03▲ 27.44▲ 27.51▲
MA50 27.24▲ 27.20▲ 27.16▲ 26.98▲ 26.23▲
MA100 25.61▲ 25.60▲ 25.59▲ 27.45▲ 25.75▲
MA200 26.13▲ 25.96▲ 25.83▲ 26.11▲ 23.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.118▲ 0.115▲ 0.036▲ 0.016▲
RSI 60.526▲ 60.463▲ 60.253▲ 58.720▲ 56.405▲
STOCH 89.597▲ 92.477▲ 92.477▲ 74.835     74.301    
WILL %R -3.647▲ -3.647▲ -3.647▲ -23.308▲ -16.782▲
CCI 57.218     65.488     65.488     51.804     72.089    
Latest Filters Detected On SAEF
MA $SAEF Price Crossed Below MA(7) Set Alert
Schwab Strategic Trust - Schwab Ariel ESG ETF News
SAEF historical stock data
date open high low close volume
29/12/25 27.96 27.96 27.73 27.7973 1,105
26/12/25 27.85 27.9942 27.74 27.9942 9,418
24/12/25 27.86 27.9499 27.86 27.9499 1,785
23/12/25 27.8394 27.87 27.8394 27.8399 1,846
22/12/25 27.75 28.07 27.75 28.015 6,462
19/12/25 27.69 27.6934 27.68 27.6934 1,184
18/12/25 27.82 27.84 27.50 27.6602 4,010
17/12/25 27.68 27.68 27.5156 27.5156 1,266
16/12/25 27.82 27.82 27.68 27.7486 1,739
15/12/25 27.7452 27.7801 27.7452 27.7788 1,912
Quote Details
52wk Low:21.06
52wk High:28.874
Vol:1.11K
Avg Vol(3m):43.5K
1Y Chng:+4.24%
1M Chng:+7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00