Schwab Strategic Trust - Schwab Ariel ESG ETF (SAEF) Stock Price

23.10 ▼ -0.06 (-0.26%)
Open: 23.10 Vol: 300 Day's range: 23.10 - 23.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAEF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▲ 22.65▲ 22.65▲ 23.09▲ 22.55▲
MA10 22.65▲ 22.58▲ 22.58▲ 22.78▲ 23.81▼
MA20 22.86▲ 23.05▼ 23.05▼ 22.57▲ 25.53▼
MA50 25.00▼ 25.19▼ 25.21▼ 24.20▼ 25.72▼
MA100 26.15▼ 26.16▼ 26.08▼ 25.89▼ 23.92▼
MA200 24.96▼ 24.68▼ 24.44▼ 26.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ 0.155▲ 0.157▲ 0.201▲ -0.458▼
RSI 44.899▼ 44.080▼ 44.053▼ 47.924▼ 36.489▼
STOCH 65.593     66.870     66.870     80.445▲ 20.954    
WILL %R -12.925▲ -12.925▲ -12.925▲ -18.182▲ -72.691    
CCI 74.784     79.567     79.567     76.380     -71.870    
Latest Filters Detected On SAEF
CDL $SAEF Harami Candlestick Pattern Detected Set Alert
CDL $SAEF Doji Candlestick Pattern Detected Set Alert
Schwab Strategic Trust - Schwab Ariel ESG ETF News
Safehold Sets First Quarter 2025 Earnings Release Date and Webcast
Wednesday, April 30, 2025 01:05 PM
Safehold Inc. (NYSE: SAFE) announced today that it will release its financial results for the first quarter 2025 after the market close on Tuesday, May 6, 2025.
SAEF historical stock data
date open high low close volume
01/05/25 23.10 23.10 23.10 23.10 300
30/04/25 22.94 23.16 22.90 23.16 19,700
29/04/25 23.12 23.12 23.12 23.12 0
28/04/25 23.18 23.18 23.08 23.08 421
25/04/25 23.06 23.06 22.88 22.98 1,900
24/04/25 22.78 23.04 22.78 23.015 6,100
23/04/25 23.18 23.42 22.7927 22.7927 3,036
22/04/25 22.43 22.4636 22.22 22.4636 5,874
21/04/25 22.04 22.04 21.66 21.796 3,900
17/04/25 22.22 22.38 22.22 22.275 5,400
Quote Details
52wk Low:21.06
52wk High:29.54
Vol:300
Avg Vol(3m):72.9K
1Y Chng:-3.75%
1M Chng:-7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00