| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▼ | 27.53▼ | 27.53▼ | 27.26▼ | 27.12▼ |
| MA10 | 28.48▼ | 28.48▼ | 28.48▼ | 27.28▼ | 28.37▼ |
| MA20 | 28.76▼ | 28.72▼ | 28.72▼ | 27.75▼ | 28.06▼ |
| MA50 | 27.72▼ | 27.67▼ | 27.71▼ | 28.74▼ | 27.04▼ |
| MA100 | 26.77▼ | 26.55▲ | 26.46▲ | 27.97▼ | 26.40▲ |
| MA200 | 26.49▲ | 26.44▲ | 26.30▲ | 27.58▼ | 23.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.373▼ | -0.373▼ | -0.373▼ | -0.057▼ | -0.337▼ |
| RSI | 34.156▼ | 34.922▼ | 34.974▼ | 34.615▼ | 41.538▼ |
| STOCH | 2.554▼ | 2.554▼ | 2.554▼ | 54.734 | 17.055▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.542▼ | -99.090▼ |
| CCI | -149.339▼ | -149.339▼ | -149.339▼ | -178.438▼ | -133.024▼ |
|
Tuesday, July 22, 2025 05:00 PM
Bank of New York Mellon Corp lowered its stake in Safehold Inc. (NYSE:SAFE – Free Report) by 0.9% during the 1st quarter, HoldingsChannel reports. The firm owned 431,764 shares of the company’s stock ...
|
|
Friday, May 16, 2025 04:59 PM
Safehold (NYSE:SAFE – Free Report) had its price target lowered by The Goldman Sachs Group from $28.00 to $25.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 26.58 | 26.89 | 26.58 | 26.6054 | 2,257 |
| 27/03/26 | 27.30 | 27.30 | 26.8445 | 26.8445 | 1,082 |
| 26/03/26 | 27.73 | 27.734 | 27.33 | 27.361 | 6,900 |
| 25/03/26 | 27.53 | 27.87 | 27.45 | 27.8134 | 2,162 |
| 24/03/26 | 27.42 | 27.68 | 27.28 | 27.6773 | 1,823 |
| 23/03/26 | 27.68 | 27.68 | 27.4059 | 27.4059 | 1,945 |
| 20/03/26 | 27.16 | 27.16 | 26.57 | 26.7385 | 256 |
| 19/03/26 | 27.07 | 27.28 | 27.06 | 27.2777 | 3,148 |
| 18/03/26 | 27.63 | 27.63 | 27.33 | 27.33 | 1,300 |
| 17/03/26 | 27.7151 | 27.7151 | 27.7151 | 27.7151 | 237 |
|
|
||||
|
|
||||
|
|