| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.98▼ | 33.98▼ | 33.98▼ | 34.02▼ | 35.34▼ |
| MA10 | 34.16▼ | 34.42▼ | 34.42▼ | 34.70▼ | 36.20▼ |
| MA20 | 35.84▼ | 36.10▼ | 36.10▼ | 35.74▼ | 35.31▼ |
| MA50 | 36.47▼ | 36.58▼ | 36.60▼ | 36.44▼ | 30.71▲ |
| MA100 | 35.47▼ | 34.70▼ | 34.23▼ | 35.03▼ | 27.41▲ |
| MA200 | 32.30▲ | 31.61▲ | 31.26▲ | 31.63▲ | 25.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | -0.347▼ | -0.353▼ | -0.272▼ | -0.567▼ |
| RSI | 26.890▼ | 29.233▼ | 29.679▼ | 32.765▼ | 48.072▼ |
| STOCH | 12.181▼ | 9.774▼ | 9.774▼ | 11.305▼ | 34.539 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.689▼ | -97.941▼ |
| CCI | -94.178 | -93.270 | -93.270 | -141.139▼ | -197.505▼ |
|
Tuesday, September 01, 2026 04:46 AM
Looking back on ground transportation stocks' Q2 earnings, we examine this quarter's best and worst performers, including Saia (NASDAQ:SAIA) and its peers. The growth of e-commerce and global trade ...
|
|
Tuesday, February 10, 2026 08:08 AM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) reported Q4 CY2025 results , but sales were flat year on year at $790 million. Its GAAP profit of $1.77 per share was 7% below analysts ...
|
|
Thursday, October 30, 2025 05:58 AM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) reported in Q3 CY2025, but sales were flat year on year at $839.6 million. Its GAAP profit of $3.22 per share was 26.6% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 33.45 | 33.555 | 33.31 | 33.4259 | 10,811 |
| 14/09/26 | 33.78 | 34.12 | 33.77 | 33.86 | 2,800 |
| 11/09/26 | 34.90 | 34.90 | 34.2805 | 34.2805 | 1,403 |
| 10/09/26 | 34.28 | 34.28 | 33.83 | 33.94 | 8,600 |
| 09/09/26 | 34.86 | 34.86 | 34.55 | 34.60 | 2,200 |
| 08/09/26 | 35.47 | 35.47 | 35.30 | 35.30 | 6,300 |
| 04/09/26 | 35.9534 | 35.9534 | 35.9534 | 35.9534 | 135 |
| 03/09/26 | 35.64 | 35.6859 | 35.64 | 35.6859 | 697 |
| 02/09/26 | 35.455 | 35.455 | 35.3869 | 35.3869 | 1,285 |
| 01/09/26 | 35.15 | 35.28 | 34.5968 | 34.5968 | 8,658 |
|
|
||||
|
|
||||
|
|