| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.08▲ | 32.08▲ | 32.08▲ | 32.03▲ | 29.46▲ |
| MA10 | 32.12▲ | 32.10▲ | 32.10▲ | 31.41▲ | 28.63▲ |
| MA20 | 31.31▲ | 30.71▲ | 30.53▲ | 29.61▲ | 28.54▲ |
| MA50 | 28.82▲ | 28.95▲ | 29.14▲ | 28.83▲ | 25.71▲ |
| MA100 | 29.23▲ | 29.28▲ | 29.16▲ | 28.41▲ | 25.33▲ |
| MA200 | 27.76▲ | 27.16▲ | 26.62▲ | 26.53▲ | 23.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.082▲ | 0.110▲ | 0.293▲ | 0.224▲ |
| RSI | 65.357▲ | 65.294▲ | 64.546▲ | 70.413▲ | 65.281▲ |
| STOCH | 51.262 | 63.365 | 63.365 | 79.783 | 51.395 |
| WILL %R | -22.898▲ | -14.918▲ | -14.918▲ | -9.513▲ | -6.635▲ |
| CCI | 60.190 | 60.097 | 60.121 | 89.951 | 136.623▲ |
|
Thursday, April 02, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Saia (NASDAQ:SAIA) and the ...
|
|
Saturday, February 14, 2026 12:07 AM
Cementos Pacasmayo S.A.A. misses on earnings expectations. Reported EPS is $-0.05961 EPS, expectations were $0.05. Operator: Good day, ladies and gentlemen. Welcome to Pacasmayo’s Fourth Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 31.96 | 32.345 | 31.96 | 32.3377 | 2,647 |
| 23/04/26 | 32.105 | 32.105 | 31.56 | 31.9293 | 2,910 |
| 22/04/26 | 32.52 | 32.52 | 31.865 | 31.9548 | 1,652 |
| 21/04/26 | 32.52 | 32.84 | 31.6012 | 31.7561 | 11,692 |
| 20/04/26 | 31.91 | 32.32 | 31.54 | 32.185 | 8,553 |
| 17/04/26 | 31.04 | 32.47 | 31.04 | 31.9831 | 23,402 |
| 16/04/26 | 30.71 | 30.74 | 30.50 | 30.6492 | 4,426 |
| 15/04/26 | 30.3101 | 30.4455 | 30.3101 | 30.4455 | 3,435 |
| 14/04/26 | 30.57 | 30.8499 | 30.57 | 30.6123 | 7,974 |
| 13/04/26 | 29.76 | 30.26 | 29.76 | 30.26 | 1,366 |
|
|
||||
|
|
||||
|
|