| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▼ | 27.24▼ | 27.16▼ | 27.04▲ | 26.75▲ |
| MA10 | 27.15▼ | 27.20▼ | 27.37▼ | 27.01▲ | 25.83▲ |
| MA20 | 27.04▲ | 26.86▲ | 26.73▲ | 26.73▲ | 25.54▲ |
| MA50 | 25.60▲ | 25.55▲ | 25.58▲ | 25.68▲ | 23.53▲ |
| MA100 | 25.12▲ | 24.54▲ | 24.09▲ | 25.35▲ | 24.48▲ |
| MA200 | 23.20▲ | 24.22▲ | 24.44▲ | 23.16▲ | 23.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.065▼ | -0.027▼ | -0.029▼ | 0.159▲ |
| RSI | 55.821▲ | 56.337▲ | 56.745▲ | 57.618▲ | 59.073▲ |
| STOCH | 45.276 | 45.981 | 47.695 | 36.167 | 75.331 |
| WILL %R | -70.068 | -40.551 | -40.551 | -49.268 | -18.330▲ |
| CCI | -49.825 | -16.359 | 8.120 | -0.777 | 117.719▲ |
|
Tuesday, July 08, 2025 05:00 PM
Saia (NASDAQ:SAIA – Free Report) had its price target lifted by JPMorgan Chase & Co. from $285.00 to $295.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an ...
|
|
Sunday, May 18, 2025 05:00 PM
Saia (NASDAQ:SAIA – Free Report) had its price target increased by Bank of America from $251.00 to $300.00 in a report released on Friday,Benzinga reports. They currently have a neutral rating on the ...
|
|
Thursday, May 01, 2025 01:11 AM
Operator: Good day, ladies and gentlemen. Welcome to Pacasmayo’s First Quarter 2025 Earnings Conference Call. At this time, all participants are in a listen-only mode. And please note that this call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 26.92 | 27.07 | 26.88 | 27.07 | 737 |
| 24/12/25 | 27.11 | 27.11 | 27.01 | 27.07 | 2,122 |
| 23/12/25 | 27.01 | 27.045 | 26.9401 | 26.96 | 3,901 |
| 22/12/25 | 27.44 | 27.475 | 27.24 | 27.24 | 2,829 |
| 19/12/25 | 26.93 | 26.93 | 26.8758 | 26.8758 | 737 |
| 18/12/25 | 26.88 | 26.91 | 26.81 | 26.81 | 2,892 |
| 17/12/25 | 27.16 | 27.16 | 26.62 | 26.63 | 4,831 |
| 16/12/25 | 27.05 | 27.05 | 26.72 | 26.89 | 3,900 |
| 15/12/25 | 27.58 | 27.58 | 27.01 | 27.1554 | 6,329 |
| 12/12/25 | 27.90 | 27.90 | 27.05 | 27.361 | 11,672 |
|
|
||||
|
|
||||
|
|