| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.46▲ | 32.46▲ | 32.46▲ | 33.23▲ | 32.60▲ |
| MA10 | 32.11▲ | 32.25▲ | 32.25▲ | 33.34▲ | 32.31▲ |
| MA20 | 32.38▲ | 32.40▲ | 32.37▲ | 32.59▲ | 30.27▲ |
| MA50 | 30.94▲ | 30.32▲ | 30.22▲ | 31.54▲ | 27.34▲ |
| MA100 | 29.88▲ | 29.87▲ | 29.90▲ | 30.14▲ | 25.98▲ |
| MA200 | 28.53▲ | 28.03▲ | 27.70▲ | 27.98▲ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.049▼ | -0.051▼ | -0.031▼ | 0.246▲ |
| RSI | 54.518▲ | 54.847▲ | 54.978▲ | 57.477▲ | 63.804▲ |
| STOCH | 46.308 | 45.870 | 45.870 | 57.157 | 84.671▲ |
| WILL %R | -42.810 | -42.810 | -42.810 | -13.511▲ | -5.393▲ |
| CCI | 22.284 | 21.383 | 21.383 | 88.595 | 78.521 |
|
Tuesday, June 02, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Saia (NASDAQ:SAIA) and the ...
|
|
Thursday, April 30, 2026 06:22 AM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.4% year on year to $806.2 million. Its GAAP profit of $1.86 per ...
|
|
Saturday, March 22, 2025 08:23 AM
We recently published a list of 12 Worst Depressed Stocks To Buy Now. In this article, we are going to take a look at where Saia, Inc. (NASDAQ:SAIA) stands against other worst depressed stocks to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 34.0201 | 34.075 | 33.50 | 33.6001 | 4,667 |
| 08/06/26 | 33.28 | 33.2801 | 33.0664 | 33.0664 | 1,251 |
| 05/06/26 | 33.38 | 33.38 | 32.61 | 32.67 | 6,764 |
| 04/06/26 | 32.86 | 33.9399 | 32.86 | 33.8056 | 3,749 |
| 03/06/26 | 33.15 | 33.15 | 33.007 | 33.007 | 1,757 |
| 02/06/26 | 32.66 | 33.5732 | 32.66 | 33.5732 | 1,226 |
| 01/06/26 | 32.72 | 33.08 | 32.65 | 33.0368 | 18,567 |
| 29/05/26 | 33.36 | 33.36 | 33.0919 | 33.0919 | 1,327 |
| 28/05/26 | 33.68 | 33.83 | 33.3801 | 33.83 | 1,295 |
| 27/05/26 | 33.88 | 34.04 | 33.69 | 33.69 | 3,351 |
|
|
||||
|
|
||||
|
|