ProShares Ultra SmallCap600 (SAA) Stock Price

22.131 ▼ -0.039 (-0.18%)
Open: 22.2499 Vol: 1.86K Day's range: 22.10 - 22.2499 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.38▼ 21.35▲ 21.35▲ 21.94▲ 21.47▲
MA10 21.37▼ 20.83▲ 20.73▲ 21.50▲ 20.97▲
MA20 20.73▲ 20.29▲ 20.04▲ 21.32▲ 20.74▲
MA50 19.00▲ 19.34▲ 19.48▲ 20.27▲ 24.54▼
MA100 21.45▼ 23.07▼ 23.50▼ 21.53▲ 23.46▼
MA200 23.92▼ 24.30▼ 24.63▼ 24.48▼ 24.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.168▲ 0.236▲ 0.059▲ 0.446▲
RSI 64.048▲ 63.312▲ 62.371▲ 59.752▲ 50.027▲
STOCH 88.674▲ 94.967▲ 89.984▲ 78.176     85.481▲
WILL %R -4.750▲ -4.750▲ -4.750▲ -10.934▲ -2.799▲
CCI 45.862     77.797     92.788     102.792▲ 101.536▲
Latest Filters Detected On SAA
CDL $SAA Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra SmallCap600 News
Is Weakness In Saia, Inc. (NASDAQ:SAIA) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Saturday, June 28, 2025 07:54 AM
It is hard to get excited after looking at Saia's (NASDAQ:SAIA) recent performance, when its stock has declined ...
Ground Transportation Stocks Q1 Teardown: Saia (NASDAQ:SAIA) Vs The Rest
Monday, June 23, 2025 02:18 AM
Looking back on ground transportation stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Saia (NASDAQ:SAIA) and its peers. The growth of e-commerce and global trade ...
Is Saia (SAIA) Benefitting from Structured Margin Expansion?
Monday, June 09, 2025 07:27 AM
Saia, Inc. (NASDAQ:SAIA) is a North America-based transportation company. The one-month return of Saia, Inc. (NASDAQ:SAIA) was -13.53%, and its shares lost 43.59% of their value over the last 52 ...
SAA historical stock data
date open high low close volume
30/06/25 22.2499 22.2499 22.10 22.131 1,857
27/06/25 22.16 22.31 21.86 22.17 3,800
26/06/25 21.6101 22.0559 21.6101 22.0559 3,357
25/06/25 21.67 21.67 21.44 21.44 300
24/06/25 21.79 21.97 21.72 21.89 3,200
23/06/25 21.00 21.37 20.51 21.37 6,900
20/06/25 21.08 21.12 20.85 20.92 1,900
18/06/25 21.05 21.27 20.96 20.96 1,800
17/06/25 21.11 21.11 20.82 20.82 1,300
16/06/25 21.35 21.35 20.99 21.25 2,308
Quote Details
52wk Low:15.22
52wk High:32.32
Vol:1.86K
Avg Vol(3m):125.5K
1Y Chng:-4.19%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00