| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.45▼ | 36.86▼ | 36.86▼ | 36.72▼ | 36.19▼ |
| MA10 | 37.10▼ | 37.21▼ | 37.14▼ | 36.91▼ | 34.37▲ |
| MA20 | 36.72▼ | 36.54▼ | 36.01▼ | 35.84▼ | 31.61▲ |
| MA50 | 34.25▲ | 33.97▲ | 33.48▲ | 33.88▲ | 28.42▲ |
| MA100 | 31.31▲ | 31.26▲ | 31.16▲ | 31.36▲ | 26.42▲ |
| MA200 | 29.91▲ | 29.16▲ | 28.85▲ | 28.97▲ | 24.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.315▼ | -0.277▼ | -0.208▼ | -0.118▼ | 0.396▲ |
| RSI | 49.350▼ | 50.816▲ | 52.846▲ | 52.817▲ | 64.080▲ |
| STOCH | 24.691 | 41.245 | 42.586 | 51.793 | 83.973▲ |
| WILL %R | -100.000▼ | -100.000▼ | -66.244 | -61.467 | -23.784▲ |
| CCI | -136.656▼ | -138.319▼ | -91.804 | -49.667 | 101.028▲ |
|
Tuesday, February 10, 2026 05:52 AM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) reported Q4 CY2025 results , but sales were flat year on year at $790 million. Its GAAP profit of $1.77 per share was 7% below analysts ...
|
|
Friday, October 10, 2025 12:48 PM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) in Q2 CY2025, but sales were flat year on year at $817.1 million. Its GAAP profit of $2.67 per share was 11.6% above analysts’ ...
|
|
Tuesday, December 20, 2016 06:12 AM
At Insider Monkey we track the activity of some of the best-performing hedge funds like Appaloosa Management, Baupost, and Third Point because we determined that some of the stocks that they are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 35.77 | 35.77 | 35.77 | 35.77 | 1,024 |
| 07/07/26 | 36.815 | 36.815 | 36.24 | 36.4275 | 7,230 |
| 06/07/26 | 36.72 | 37.27 | 36.72 | 37.043 | 4,948 |
| 02/07/26 | 37.91 | 37.91 | 36.36 | 36.8607 | 9,089 |
| 01/07/26 | 38.01 | 38.385 | 37.5026 | 37.5026 | 10,965 |
| 30/06/26 | 37.45 | 37.99 | 37.45 | 37.9035 | 5,324 |
| 29/06/26 | 37.21 | 37.3054 | 36.78 | 37.3054 | 5,747 |
| 26/06/26 | 36.75 | 37.4805 | 36.75 | 37.4805 | 6,552 |
| 25/06/26 | 36.50 | 37.13 | 36.35 | 36.7794 | 37,842 |
| 24/06/26 | 35.52 | 36.44 | 35.52 | 35.9785 | 35,653 |
|
|
||||
|
|
||||
|
|