| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▲ | 24.85▲ | 24.85▲ | 25.93▲ | 25.37▲ |
| MA10 | 24.56▲ | 24.56▲ | 24.86▲ | 25.50▲ | 25.51▲ |
| MA20 | 24.88▲ | 25.06▲ | 25.21▲ | 25.50▲ | 24.03▲ |
| MA50 | 24.55▲ | 24.29▲ | 24.03▲ | 25.36▲ | 23.97▲ |
| MA100 | 21.89▲ | 21.79▲ | 22.01▲ | 23.94▲ | 24.25▲ |
| MA200 | 23.78▲ | 24.30▲ | 24.33▲ | 23.22▲ | 23.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.059▼ | -0.115▼ | 0.097▲ | 0.212▲ |
| RSI | 58.396▲ | 56.834▲ | 56.137▲ | 58.378▲ | 58.941▲ |
| STOCH | 70.262 | 41.294 | 34.890 | 88.343▲ | 70.280 |
| WILL %R | -14.570▲ | -44.397 | -44.397 | -4.598▲ | -4.467▲ |
| CCI | 144.908▲ | 43.640 | 29.792 | 157.957▲ | 89.565 |
|
Thursday, October 23, 2025 12:57 PM
Fintel reports that on October 23, 2025, Scotiabank maintained coverage of Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (NYSE:BVN) with a Sector Perform recommendation. Analyst Price ...
|
|
Wednesday, October 22, 2025 04:38 AM
Saia, Inc. (NASDAQ: SAIA) offers customers a wide range of less-than-truckload, non-asset truckload, expedited and logistics services. With headquarters in Georgia, Saia LTL Freight operates 213 ...
|
|
Wednesday, October 22, 2025 03:34 AM
Cementos Pacasmayo SAA ( ($CPAC) ) just unveiled an announcement. On October 21, 2025, Cementos Pacasmayo S.A.A. announced the approval of an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 26.61 | 26.6399 | 26.4987 | 26.4987 | 2,695 |
| 23/10/25 | 25.74 | 26.0025 | 25.74 | 26.0025 | 2,442 |
| 22/10/25 | 25.74 | 25.7901 | 25.4543 | 25.4543 | 3,437 |
| 21/10/25 | 25.9279 | 25.9279 | 25.9279 | 25.9279 | 114 |
| 20/10/25 | 25.355 | 25.7496 | 25.355 | 25.7496 | 1,492 |
| 17/10/25 | 25.00 | 25.088 | 24.8928 | 24.978 | 2,019 |
| 16/10/25 | 25.51 | 25.5244 | 24.875 | 25.0379 | 1,746 |
| 15/10/25 | 25.732 | 25.82 | 25.535 | 25.6102 | 1,510 |
| 14/10/25 | 24.15 | 25.31 | 24.15 | 25.31 | 1,600 |
| 13/10/25 | 24.10 | 24.634 | 24.10 | 24.429 | 16,945 |
|
|
||||
|
|
||||
|
|