| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▼ | 32.10▼ | 32.10▼ | 32.13▼ | 30.69▲ |
| MA10 | 32.14▼ | 32.10▼ | 32.10▼ | 31.77▲ | 28.78▲ |
| MA20 | 31.42▲ | 30.98▲ | 30.84▲ | 30.25▲ | 28.77▲ |
| MA50 | 28.93▲ | 29.01▲ | 29.18▲ | 28.92▲ | 25.92▲ |
| MA100 | 29.26▲ | 29.33▲ | 29.21▲ | 28.54▲ | 25.41▲ |
| MA200 | 27.80▲ | 27.21▲ | 26.70▲ | 26.61▲ | 23.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.028▲ | 0.053▲ | 0.179▲ | 0.303▲ |
| RSI | 62.397▲ | 62.785▲ | 62.191▲ | 67.115▲ | 64.097▲ |
| STOCH | 39.403 | 53.804 | 53.804 | 74.051 | 65.998 |
| WILL %R | -57.364 | -22.630▲ | -22.630▲ | -19.534▲ | -10.244▲ |
| CCI | -4.967 | 30.790 | 30.790 | 60.643 | 111.437▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 32.26 | 32.26 | 31.98 | 32.0645 | 2,515 |
| 27/04/26 | 32.38 | 32.38 | 32.325 | 32.3572 | 1,525 |
| 24/04/26 | 31.96 | 32.345 | 31.96 | 32.3377 | 2,647 |
| 23/04/26 | 32.105 | 32.105 | 31.56 | 31.9293 | 2,910 |
| 22/04/26 | 32.52 | 32.52 | 31.865 | 31.9548 | 1,652 |
| 21/04/26 | 32.52 | 32.84 | 31.6012 | 31.7561 | 11,692 |
| 20/04/26 | 31.91 | 32.32 | 31.54 | 32.185 | 8,553 |
| 17/04/26 | 31.04 | 32.47 | 31.04 | 31.9831 | 23,402 |
| 16/04/26 | 30.71 | 30.74 | 30.50 | 30.6492 | 4,426 |
| 15/04/26 | 30.3101 | 30.4455 | 30.3101 | 30.4455 | 3,435 |
|
|
||||
|
|
||||
|
|