| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▼ | 31.69▼ | 31.70▼ | 31.86▼ | 32.29▼ |
| MA10 | 31.82▼ | 31.82▼ | 31.82▼ | 32.13▼ | 34.33▼ |
| MA20 | 32.44▼ | 32.44▼ | 32.44▼ | 32.35▼ | 35.21▼ |
| MA50 | 35.07▼ | 34.98▼ | 34.98▼ | 34.74▼ | 31.27▼ |
| MA100 | 35.46▼ | 34.97▼ | 34.79▼ | 35.08▼ | 27.58▲ |
| MA200 | 32.59▼ | 32.10▼ | 31.82▼ | 32.23▼ | 25.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.004▼ | 0.042▲ | -0.912▼ |
| RSI | 30.110▼ | 30.626▼ | 30.743▼ | 30.561▼ | 39.163▼ |
| STOCH | 39.776 | 39.776 | 39.776 | 46.868 | 10.295▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.624▼ | -99.630▼ |
| CCI | -135.758▼ | -135.758▼ | -135.758▼ | -178.133▼ | -123.799▼ |
| ▼ GAP | $SAA Open Gap Down %2 | Set Alert |
|
Monday, August 31, 2026 08:39 PM
Looking back on ground transportation stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Saia (NASDAQ:SAIA) and its peers. The growth of e-commerce and global trade ...
|
|
Thursday, July 30, 2026 06:07 AM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) met Wall Street's revenue expectations in Q2 CY2026, with sales up 17.1% year on year to $956.5 million. Its GAAP profit of $3.51 per ...
|
|
Tuesday, February 10, 2026 04:36 AM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) reported Q4 CY2025 results exceeding the market's revenue expectations , but sales were flat year on year at $790 million. Its GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 31.305 | 31.35 | 30.87 | 30.87 | 6,670 |
| 13/10/26 | 32.1684 | 32.1684 | 32.1684 | 32.1684 | 119 |
| 12/10/26 | 32.255 | 32.255 | 32.117 | 32.117 | 210 |
| 09/10/26 | 32.19 | 32.19 | 32.055 | 32.1249 | 890 |
| 08/10/26 | 31.63 | 32.04 | 31.35 | 32.04 | 3,200 |
| 07/10/26 | 32.17 | 32.17 | 31.74 | 31.88 | 2,400 |
| 06/10/26 | 32.97 | 33.02 | 32.69 | 32.72 | 5,800 |
| 05/10/26 | 32.63 | 32.97 | 32.56 | 32.83 | 1,700 |
| 02/10/26 | 32.77 | 32.79 | 32.65 | 32.65 | 1,900 |
| 01/10/26 | 30.99 | 32.04 | 30.84 | 31.89 | 2,300 |
|
|
||||
|
|
||||
|
|