| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.01▲ | 32.86▲ | 32.86▲ | 32.92▼ | 32.48▼ |
| MA10 | 32.75▲ | 32.68▲ | 32.66▲ | 32.67▼ | 29.68▲ |
| MA20 | 32.45▲ | 32.39▲ | 32.39▲ | 32.22▼ | 29.37▲ |
| MA50 | 29.95▲ | 29.58▲ | 29.67▲ | 29.43▲ | 26.43▲ |
| MA100 | 29.64▲ | 29.67▲ | 29.70▲ | 29.12▲ | 25.61▲ |
| MA200 | 28.20▲ | 27.68▲ | 27.23▲ | 27.08▲ | 23.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.074▼ | -0.057▼ | -0.129▼ | 0.368▲ |
| RSI | 62.587▲ | 63.088▲ | 62.812▲ | 53.677▲ | 61.402▲ |
| STOCH | 63.436 | 70.307 | 73.008 | 72.348 | 88.586▲ |
| WILL %R | -22.302▲ | -19.872▲ | -19.872▲ | -76.084▼ | -20.535▲ |
| CCI | 89.831 | 96.762 | 96.368 | -83.706 | 83.767 |
| MA | $SAA Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 30, 2026 06:22 AM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.4% year on year to $806.2 million. Its GAAP profit of $1.86 per ...
|
|
Saturday, February 14, 2026 12:07 AM
Cementos Pacasmayo S.A.A. misses on earnings expectations. Reported EPS is $-0.05961 EPS, expectations were $0.05. Operator: Good day, ladies and gentlemen. Welcome to Pacasmayo’s Fourth Quarter 2025 ...
|
|
Thursday, May 01, 2025 01:11 AM
Operator: Good day, ladies and gentlemen. Welcome to Pacasmayo’s First Quarter 2025 Earnings Conference Call. At this time, all participants are in a listen-only mode. And please note that this call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 32.43 | 32.43 | 31.41 | 31.9529 | 1,337 |
| 11/05/26 | 33.58 | 33.58 | 32.7467 | 32.79 | 5,002 |
| 08/05/26 | 33.21 | 33.30 | 33.10 | 33.30 | 8,125 |
| 07/05/26 | 33.38 | 33.68 | 32.81 | 33.15 | 11,703 |
| 06/05/26 | 33.33 | 33.4249 | 32.98 | 33.4249 | 2,834 |
| 05/05/26 | 32.4801 | 33.085 | 32.4801 | 32.99 | 4,639 |
| 04/05/26 | 32.49 | 32.84 | 32.03 | 32.04 | 25,308 |
| 01/05/26 | 33.04 | 33.04 | 32.66 | 32.8204 | 7,308 |
| 30/04/26 | 31.92 | 32.694 | 31.92 | 32.6568 | 3,379 |
| 29/04/26 | 31.9982 | 31.9982 | 31.53 | 31.5542 | 4,946 |
|
|
||||
|
|
||||
|
|