| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▼ | 29.70▼ | 29.30▲ | 28.97▲ | 26.89▲ |
| MA10 | 29.26▲ | 28.28▲ | 28.03▲ | 27.80▲ | 28.33▲ |
| MA20 | 27.99▲ | 27.43▲ | 27.42▲ | 27.16▲ | 27.94▲ |
| MA50 | 28.06▲ | 28.55▲ | 28.81▲ | 28.51▲ | 25.23▲ |
| MA100 | 28.93▲ | 28.64▲ | 28.58▲ | 27.70▲ | 25.18▲ |
| MA200 | 27.30▲ | 26.44▲ | 25.73▲ | 26.09▲ | 23.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.277▲ | 0.425▲ | 0.456▲ | 0.475▲ | -0.241▼ |
| RSI | 64.425▲ | 61.881▲ | 60.569▲ | 61.466▲ | 58.695▲ |
| STOCH | 90.071▲ | 94.479▲ | 94.564▲ | 94.704▲ | 23.938 |
| WILL %R | -10.212▲ | -10.212▲ | -10.212▲ | -11.701▲ | -27.210 |
| CCI | 50.869 | 86.047 | 106.559▲ | 153.619▲ | 29.021 |
| CDL | $SAA Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Saia (NASDAQ:SAIA) and the ...
|
|
Saturday, February 14, 2026 12:07 AM
Cementos Pacasmayo S.A.A. misses on earnings expectations. Reported EPS is $-0.05961 EPS, expectations were $0.05. Operator: Good day, ladies and gentlemen. Welcome to Pacasmayo’s Fourth Quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 30.17 | 30.17 | 29.53 | 29.63 | 6,720 |
| 09/04/26 | 28.87 | 30.10 | 28.87 | 30.10 | 30,776 |
| 08/04/26 | 29.43 | 29.511 | 29.3948 | 29.3948 | 941 |
| 07/04/26 | 27.56 | 27.99 | 27.56 | 27.9299 | 5,002 |
| 06/04/26 | 27.54 | 27.88 | 27.39 | 27.8038 | 8,417 |
| 02/04/26 | 26.52 | 27.4334 | 26.465 | 27.4334 | 8,258 |
| 01/04/26 | 27.09 | 27.675 | 27.09 | 27.2953 | 1,270 |
| 31/03/26 | 26.365 | 26.95 | 26.05 | 26.95 | 4,177 |
| 30/03/26 | 26.60 | 26.60 | 25.5549 | 25.5549 | 8,751 |
| 27/03/26 | 26.45 | 26.45 | 25.9113 | 25.9113 | 636 |
|
|
||||
|
|
||||
|
|