| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▲ | 26.13▲ | 26.13▲ | 25.28▲ | 24.82▲ |
| MA10 | 25.56▲ | 25.56▲ | 25.56▲ | 24.33▲ | 25.09▲ |
| MA20 | 25.16▲ | 25.16▲ | 25.16▲ | 24.63▲ | 24.69▲ |
| MA50 | 24.71▲ | 25.06▲ | 25.14▲ | 25.19▲ | 23.46▲ |
| MA100 | 24.18▲ | 23.24▲ | 22.79▲ | 24.65▲ | 24.32▲ |
| MA200 | 23.20▲ | 24.18▲ | 24.42▲ | 22.97▲ | 23.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.189▲ | 0.185▲ | 0.245▲ | -0.038▼ |
| RSI | 61.051▲ | 59.873▲ | 59.401▲ | 58.556▲ | 56.593▲ |
| STOCH | 95.724▲ | 95.724▲ | 95.724▲ | 61.263 | 52.064 |
| WILL %R | -9.714▲ | -9.714▲ | -9.714▲ | -13.592▲ | -17.350▲ |
| CCI | 74.995 | 74.995 | 74.995 | 98.251 | 42.049 |
|
Friday, November 21, 2025 06:04 AM
Madison Investments, an investment advisor, released its “Madison Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter was difficult for ...
|
|
Wednesday, October 22, 2025 12:31 AM
JOHNS CREEK, Ga., Oct. 22, 2025 (GLOBE NEWSWIRE) -- Saia, Inc. (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and ...
|
|
Tuesday, September 30, 2025 02:30 PM
JOHNS CREEK, Ga., Sept. 30, 2025 (GLOBE NEWSWIRE) -- Saia, Inc. (SAIA) (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 25.95 | 26.0609 | 25.95 | 26.0609 | 502 |
| 26/11/25 | 25.95 | 26.61 | 25.95 | 26.1061 | 5,355 |
| 25/11/25 | 24.88 | 25.9299 | 24.88 | 25.8023 | 7,692 |
| 24/11/25 | 24.25 | 24.5019 | 24.182 | 24.5019 | 4,715 |
| 21/11/25 | 22.85 | 23.925 | 22.85 | 23.9169 | 3,922 |
| 20/11/25 | 23.83 | 24.099 | 22.57 | 22.57 | 4,395 |
| 19/11/25 | 23.43 | 23.43 | 23.1255 | 23.2101 | 5,048 |
| 18/11/25 | 23.23 | 23.55 | 22.92 | 23.3803 | 4,886 |
| 17/11/25 | 24.44 | 24.44 | 23.2245 | 23.3473 | 1,926 |
| 14/11/25 | 24.12 | 24.61 | 24.11 | 24.37 | 4,000 |
|
|
||||
|
|
||||
|
|