ProShares Ultra SmallCap600 (SAA) Stock Price

30.7328 ▼ -0.0807 (-0.26%)
Open: 31.26 Vol: 2.98K Day's range: 30.64 - 31.26 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▼ 30.99▼ 30.99▼ 30.51▲ 29.77▲
MA10 30.39▲ 30.39▲ 30.39▲ 29.79▲ 28.49▲
MA20 29.69▲ 29.69▲ 29.69▲ 29.52▲ 26.84▲
MA50 29.31▲ 28.79▲ 28.73▲ 27.99▲ 23.91▲
MA100 27.57▲ 27.12▲ 27.03▲ 26.59▲ 24.85▲
MA200 25.06▲ 24.51▲ 24.66▲ 24.57▲ 23.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.123▲ 0.112▲ 0.102▲ 0.387▲
RSI 68.933▲ 68.701▲ 68.461▲ 64.006▲ 66.062▲
STOCH 97.386▲ 97.386▲ 97.386▲ 79.132     85.764▲
WILL %R -7.306▲ -7.306▲ -7.306▲ -18.014▲ -6.067▲
CCI 69.056     69.056     69.056     118.859▲ 139.135▲
Latest Filters Detected On SAA
CDL $SAA Matching Low Candlestick Pattern Detected Set Alert
ProShares Ultra SmallCap600 News
Saia, Inc. (NASDAQ:SAIA) Q4 2025 earnings call transcript
Wednesday, February 11, 2026 05:09 AM
Saia, Inc. (NASDAQ:SAIA) Q4 2025 Earnings Call Transcript February 10, 2026 Saia, Inc. misses on earnings expectations. Reported EPS is $1.77 EPS, expectations were $1.9. Operator: Good day. And ...
Saia’s (NASDAQ:SAIA) Q4 CY2025 Sales Beat Estimates
Tuesday, February 10, 2026 07:16 AM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) reported Q4 CY2025 results exceeding the market’s revenue expectations, but sales were flat year on year at $790 million. Its GAAP ...
SAA historical stock data
date open high low close volume
11/02/26 31.26 31.26 30.64 30.7328 2,984
10/02/26 31.07 31.16 30.8135 30.8135 8,828
09/02/26 31.00 31.01 30.793 30.793 9,040
06/02/26 29.89 31.10 29.88 31.0513 9,852
05/02/26 29.48 30.03 29.09 29.1709 6,291
04/02/26 29.74 29.97 29.37 29.62 7,500
03/02/26 29.17 29.1739 28.59 29.1739 8,904
02/02/26 28.66 29.44 28.66 29.164 6,503
30/01/26 28.46 28.76 28.3334 28.562 8,724
29/01/26 28.82 28.8656 28.56 28.8656 5,517
Quote Details
52wk Low:15.22
52wk High:31.26
Vol:2.98K
Avg Vol(3m):93.6K
1Y Chng:+26.47%
1M Chng:+16.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00