ProShares Ultra SmallCap600 (SAA) Stock Price

19.04 ▲ +0.25 (+1.33%)
Open: 18.77 Vol: 4.11K Day's range: 18.77 - 19.2999 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.28▲ 17.87▲ 17.87▲ 18.81▲ 17.82▲
MA10 17.68▲ 17.61▲ 17.64▲ 18.09▲ 19.93▼
MA20 17.57▲ 17.36▲ 17.55▲ 17.88▲ 23.18▼
MA50 19.73▼ 21.08▼ 21.39▼ 20.67▼ 25.01▼
MA100 23.66▼ 24.34▼ 24.57▼ 24.04▼ 23.56▼
MA200 24.41▼ 24.86▼ 25.08▼ 25.43▼ 24.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.398▲ 0.421▲ 0.436▲ 0.398▲ -0.673▼
RSI 55.021▲ 51.686▲ 50.566▲ 50.135▲ 35.681▼
STOCH 81.953▲ 60.731     62.052     88.026▲ 20.842    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.225▲ -70.387    
CCI 172.184▲ 183.342▲ 155.380▲ 112.959▲ -66.744    
Latest Filters Detected On SAA
RSI $SAA RSI(14) Crossed Above 50 Set Alert
MA $SAA Price Crossed Above MA(26) Set Alert
▲ BREAK $SAA Price Breaks 10 Days High Set Alert
ProShares Ultra SmallCap600 News
Compania De Minas Buenaventura SAA (BVN) Q1 2025 Earnings Call Highlights: Strong EBITDA Growth ...
Friday, May 02, 2025 12:11 AM
Compania De Minas Buenaventura SAA (BVN) reports significant EBITDA and net income growth, with notable increases in silver production, despite facing challenges in copper and gold output.
Saia (NASDAQ:SAIA) Rating Lowered to Neutral at Bank of America
Tuesday, April 29, 2025 04:59 PM
Shares of Saia stock opened at $236.65 on Monday. The firm has a market cap of $6.30 billion, a price-to-earnings ratio of 17.52, a P/E/G ratio of 2.24 and a beta of 1.99. The stock has a 50-day ...
Saia, Inc. (NASDAQ:SAIA) Q1 2025 Earnings Call Transcript
Saturday, April 26, 2025 05:23 AM
Q1 2025 Earnings Call Transcript April 25, 2025 Matt Petay: Please note this event is being recorded. I would now like to turn the conference over to Matt Petay, Executive Vice President and Chief ...
SAA historical stock data
date open high low close volume
01/05/25 18.77 19.2999 18.77 19.04 4,110
30/04/25 18.23 18.79 18.02 18.79 12,118
28/04/25 18.9518 18.9518 18.7349 18.8553 2,813
25/04/25 18.50 18.6484 18.50 18.6484 1,255
24/04/25 18.23 18.74 18.23 18.74 3,300
23/04/25 18.66 18.955 18.0005 18.0423 16,662
22/04/25 17.24 17.5719 17.24 17.5719 2,998
21/04/25 16.95 17.06 16.41 16.7266 6,010
17/04/25 17.26 17.51 17.26 17.39 5,300
16/04/25 17.05 17.3681 16.89 17.11 12,653
Quote Details
52wk Low:15.22
52wk High:32.32
Vol:4.11K
Avg Vol(3m):150.1K
1Y Chng:-22.63%
1M Chng:-12.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00