ProShares Ultra SmallCap600 (SAA) Stock Price

37.1709 ▼ -1.1195 (-2.92%)
Open: 37.575 Vol: 1.17K Day's range: 37.1709 - 37.58 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.93▼ 37.92▼ 37.92▼ 38.05▼ 37.15▲
MA10 37.88▼ 37.98▼ 37.98▼ 37.87▼ 36.85▲
MA20 37.83▼ 37.55▼ 37.53▼ 37.23▼ 34.67▲
MA50 37.03▲ 36.98▲ 36.78▲ 36.46▲ 29.98▲
MA100 35.04▲ 33.82▲ 33.37▲ 33.86▲ 27.09▲
MA200 31.98▲ 31.15▲ 30.72▲ 30.63▲ 24.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.109▼ -0.125▼ -0.019▼ 0.083▲
RSI 47.613▼ 49.059▼ 49.398▼ 50.149▲ 63.525▲
STOCH 38.404     31.028     31.028     57.199     70.918    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.234     -20.986▲
CCI -139.471▼ -115.616▼ -115.616▼ -37.688     79.355    
Latest Filters Detected On SAA
▼ MACD $SAA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SAA Price Crossed Below MA(13) Set Alert
MA $SAA Price Crossed Below MA(7) Set Alert
▼ BREAK $SAA Price Breaks 10 Days Low Set Alert
CDL $SAA Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra SmallCap600 News
Saia’s (NASDAQ:SAIA) Q2 CY2026 Earnings Results: Revenue In Line With Expectations
Thursday, July 30, 2026 06:07 AM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) met Wall Street's revenue expectations in Q2 CY2026, with sales up 17.1% year on year to $956.5 million. Its GAAP profit of $3.51 per ...
Saia’s (NASDAQ:SAIA) Q4 CY2025 sales beat estimates
Tuesday, February 10, 2026 04:36 AM
Freight transportation and logistics provider Saia (NASDAQ:SAIA) reported Q4 CY2025 results , but sales were flat year on year at $790 million. Its GAAP profit of $1.77 per share was 7% below analysts ...
SAA historical stock data
date open high low close volume
18/08/26 37.575 37.58 37.1709 37.1709 1,166
17/08/26 38.41 38.415 38.25 38.2904 3,539
14/08/26 38.16 38.5726 38.16 38.5726 1,382
13/08/26 38.405 38.405 38.0869 38.2742 2,861
12/08/26 37.9499 38.04 37.91 37.9232 1,736
11/08/26 37.72 37.77 37.6258 37.6258 1,332
10/08/26 37.765 37.765 37.4383 37.4383 2,660
07/08/26 38.05 38.05 37.44 37.8766 6,515
06/08/26 37.49 37.81 37.4559 37.4559 2,712
05/08/26 38.51 38.7593 38.0632 38.0632 5,043
Quote Details
52wk Low:22.57
52wk High:38.94
Vol:1.17K
Avg Vol(3m):90.8K
1Y Chng:+44.69%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00