Invesco S&P SmallCap 600 Pure Value ETF (RZV) Stock Price

92.87 ▲ +0.39 (+0.42%)
Open: 92.54 Vol: 3K Day's range: 92.51 - 93.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.53▲ 90.23▲ 90.23▲ 92.37▲ 89.56▲
MA10 89.84▲ 88.50▲ 88.51▲ 90.08▲ 95.17▼
MA20 88.26▲ 88.07▲ 89.34▲ 89.46▲ 102.99▼
MA50 92.37▲ 96.71▼ 97.63▼ 96.80▼ 105.71▼
MA100 100.85▼ 103.82▼ 104.96▼ 104.84▼ 101.62▼
MA200 106.54▼ 106.71▼ 106.65▼ 106.67▼ 96.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 1.163▲ 1.224▲ 1.155▲ 1.139▲ -1.761▼
RSI 63.566▲ 54.192▲ 52.043▲ 50.884▲ 37.325▼
STOCH 95.755▲ 89.581▲ 84.942▲ 87.620▲ 25.669    
WILL %R -6.203▲ -6.203▲ -5.438▲ -3.863▲ -66.174    
CCI 98.248     177.573▲ 177.324▲ 105.341▲ -66.029    
Latest Filters Detected On RZV
▲ RSI&VOL $RZV RSI Cross Up and Volume Set Alert
RSI $RZV RSI(14) Crossed Above 50 Set Alert
CDL $RZV Shooting Star Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Pure Value ETF News
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
BSVO: Quality A Concern For This Deeply Discounted Active Small-Cap ETF
Tuesday, April 29, 2025 02:40 AM
EA Bridgeway Omni Small-Cap Value ETF offers excellent exposure to the size and value factors. Read why I'm bullish on the fund.
Invesco S&P SmallCap 600 Pure Value ETF (RZV): Among the Top Deep Value Stocks ETFs
Wednesday, April 09, 2025 09:12 AM
In this article, we are going to take a look at where Invesco S&P SmallCap 600 Pure Value ETF (NYSE:RZV) stands against other deep value ETFs to invest in. This year, growth stocks are largely ...
RZV historical stock data
date open high low close volume
01/05/25 92.54 93.22 92.51 92.87 3,000
30/04/25 91.51 92.48 90.78 92.48 2,600
28/04/25 92.998 92.998 92.17 92.6115 657
25/04/25 90.97 91.9666 90.97 91.9666 2,910
24/04/25 90.09 92.00 90.09 91.93 4,900
23/04/25 91.48 92.8052 89.7057 89.7057 9,292
22/04/25 87.80 88.8982 87.30 88.8982 4,435
21/04/25 86.2665 86.6867 85.56 86.6867 5,564
17/04/25 85.80 87.73 85.80 87.73 38,100
16/04/25 86.72 86.80 85.56 85.96 1,900
Quote Details
52wk Low:81.43
52wk High:120.26
Vol:3K
Avg Vol(3m):92K
1Y Chng:-12.54%
1M Chng:-7.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00