| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.64▼ | 146.24▼ | 146.24▼ | 143.06▲ | 146.46▼ |
| MA10 | 146.97▼ | 147.42▼ | 147.42▼ | 144.43▼ | 148.68▼ |
| MA20 | 148.20▼ | 148.58▼ | 148.46▼ | 146.86▼ | 145.96▼ |
| MA50 | 149.81▼ | 149.91▼ | 149.97▼ | 149.19▼ | 133.72▲ |
| MA100 | 149.16▼ | 146.97▼ | 146.36▼ | 144.87▼ | 120.61▲ |
| MA200 | 140.39▲ | 138.82▲ | 138.36▲ | 136.10▲ | 109.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.326▼ | -0.410▼ | -0.410▼ | -0.544▼ | -1.518▼ |
| RSI | 33.770▼ | 34.531▼ | 35.108▼ | 37.463▼ | 51.109▲ |
| STOCH | 2.092▼ | 21.681 | 21.283 | 10.703▼ | 39.832 |
| WILL %R | -92.573▼ | -92.995▼ | -93.093▼ | -80.338▼ | -85.056▼ |
| CCI | -78.826 | -106.871▼ | -106.897▼ | -95.662 | -172.670▼ |
|
Wednesday, April 09, 2025 09:12 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where Invesco S&P SmallCap 600 Pure Value ETF (NYSE:RZV) stands against other deep ...
|
|
Wednesday, April 09, 2025 08:58 AM
We recently published a list of Deep Value Stocks ETFs: Top 10 Picks. In this article, we are going to take a look at where Invesco S&P SmallCap 600 Pure Value ETF (NYSE:RZV) stands against other deep ...
|
|
Monday, July 10, 2023 04:42 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 142.535 | 143.1207 | 142.52 | 143.1207 | 5,452 |
| 21/09/26 | 141.2462 | 141.915 | 141.2462 | 141.6828 | 9,845 |
| 18/09/26 | 142.89 | 142.89 | 141.93 | 142.32 | 2,300 |
| 17/09/26 | 146.25 | 146.25 | 143.86 | 143.9186 | 6,723 |
| 16/09/26 | 144.96 | 145.28 | 143.4476 | 144.2783 | 1,686 |
| 15/09/26 | 145.90 | 145.90 | 145.2088 | 145.2088 | 1,239 |
| 14/09/26 | 145.875 | 146.326 | 145.875 | 145.9827 | 1,538 |
| 11/09/26 | 146.83 | 146.93 | 145.45 | 146.2401 | 4,982 |
| 10/09/26 | 146.26 | 146.26 | 145.09 | 145.09 | 3,100 |
| 09/09/26 | 147.49 | 147.49 | 146.19 | 146.47 | 4,000 |
|
|
||||
|
|
||||
|
|