Invesco S&P SmallCap 600 Pure Value ETF (RZV) Stock Price

135.43 ▼ -1.2948 (-0.95%)
Open: 136.52 Vol: 8.3K Day's range: 134.75 - 136.52 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RZV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.21▲ 135.21▲ 135.21▲ 134.23▲ 131.98▲
MA10 132.89▲ 132.88▲ 132.84▲ 131.37▲ 127.10▲
MA20 130.82▲ 130.72▲ 130.59▲ 130.28▲ 122.22▲
MA50 129.99▲ 129.82▲ 129.27▲ 124.95▲ 111.36▲
MA100 124.98▲ 124.17▲ 123.63▲ 121.01▲ 109.33▲
MA200 118.34▲ 115.21▲ 113.33▲ 113.52▲ 100.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.640▲ 0.631▲ 0.649▲ 0.450▲ 1.201▲
RSI 77.103▲ 75.558▲ 76.479▲ 65.740▲ 70.152▲
STOCH 92.677▲ 96.266▲ 97.467▲ 72.125     84.219▲
WILL %R -7.535▲ -6.316▲ -5.037▲ -34.649     -15.039▲
CCI 112.566▲ 111.695▲ 109.551▲ 123.325▲ 134.276▲
Latest Filters Detected On RZV
CDL $RZV Harami Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Pure Value ETF News
RZV historical stock data
date open high low close volume
09/02/26 136.52 136.52 134.75 135.43 8,300
06/02/26 133.59 139.9525 133.00 136.7248 9,422
05/02/26 133.84 134.69 132.67 132.888 7,050
04/02/26 134.92 135.21 133.96 134.97 17,800
03/02/26 130.71 132.7865 129.73 131.115 6,833
02/02/26 129.95 130.78 129.95 130.4806 4,600
30/01/26 127.00 128.755 127.00 128.6049 2,351
29/01/26 128.04 128.4856 126.955 128.128 4,862
28/01/26 128.77 128.77 126.90 126.97 4,716
27/01/26 128.52 128.52 127.64 128.362 6,312
Quote Details
52wk Low:81.43
52wk High:139.953
Vol:8.3K
Avg Vol(3m):120.9K
1Y Chng:+27.32%
1M Chng:+12.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00