| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.12▼ | 150.67▲ | 150.67▲ | 151.27▼ | 149.52▲ |
| MA10 | 150.91▲ | 151.59▼ | 151.42▼ | 150.59▲ | 145.21▲ |
| MA20 | 151.45▼ | 150.40▲ | 150.01▲ | 149.06▲ | 137.48▲ |
| MA50 | 147.40▲ | 145.16▲ | 144.46▲ | 143.36▲ | 128.14▲ |
| MA100 | 141.77▲ | 138.65▲ | 137.85▲ | 136.44▲ | 116.97▲ |
| MA200 | 135.06▲ | 133.19▲ | 132.14▲ | 129.72▲ | 106.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.354▼ | -0.422▼ | -0.392▼ | -0.049▼ | 0.975▲ |
| RSI | 55.612▲ | 56.687▲ | 57.631▲ | 58.823▲ | 67.852▲ |
| STOCH | 43.503 | 43.519 | 45.509 | 71.855 | 87.498▲ |
| WILL %R | -55.291 | -55.291 | -55.291 | -26.272 | -12.121▲ |
| CCI | -23.695 | -58.433 | -36.947 | 46.028 | 113.269▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 149.86 | 151.73 | 149.86 | 150.95 | 14,283 |
| 23/07/26 | 151.80 | 151.80 | 149.105 | 149.7546 | 51,221 |
| 22/07/26 | 153.79 | 153.79 | 152.3465 | 152.76 | 4,875 |
| 21/07/26 | 151.12 | 152.3547 | 151.00 | 152.3547 | 5,333 |
| 20/07/26 | 151.31 | 151.59 | 150.435 | 150.539 | 30,451 |
| 17/07/26 | 151.45 | 153.50 | 151.065 | 152.05 | 10,731 |
| 16/07/26 | 148.83 | 153.42 | 148.83 | 152.74 | 17,584 |
| 15/07/26 | 150.02 | 150.28 | 149.035 | 149.22 | 4,104 |
| 14/07/26 | 147.52 | 148.4364 | 146.85 | 147.753 | 9,328 |
| 13/07/26 | 146.98 | 148.67 | 146.98 | 147.7405 | 14,617 |
|
|
||||
|
|
||||
|
|