Invesco S&P SmallCap 600 Pure Value ETF (RZV) Stock Price

116.01 ▼ -0.35 (-0.30%)
Open: 115.88 Vol: 2.6K Day's range: 115.82 - 116.02 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.84▼ 116.84▼ 116.84▼ 116.84▼ 117.16▼
MA10 116.13▲ 116.08▲ 116.08▲ 116.89▼ 117.25▼
MA20 116.28▲ 116.71▼ 116.78▼ 117.55▼ 111.61▲
MA50 115.98▲ 114.57▲ 114.07▲ 116.82▼ 107.69▲
MA100 110.92▲ 108.86▲ 108.17▲ 111.15▲ 105.76▲
MA200 104.02▲ 105.78▲ 106.57▲ 106.52▲ 98.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ -0.114▼ -0.163▼ -0.315▼ 0.311▲
RSI 51.058▲ 50.974▲ 51.592▲ 46.706▼ 56.916▲
STOCH 83.743▲ 56.909     56.909     46.092     72.311    
WILL %R -41.132     -46.114     -46.114     -56.852     -28.702    
CCI 58.387     -2.050     -2.050     -79.935     35.013    
Latest Filters Detected On RZV
CDL $RZV Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Pure Value ETF News
GSK’s Shingrix approved in China for prevention of shingles in adults aged 18 and over who are at increased risk due to immunodeficiency or immunosuppression
Tuesday, October 14, 2025 01:49 AM
Shingrix (GSK’s Recombinant Zoster Vaccine or RZV) is the first and only vaccine approved in this population in ChinaApproval adds to existing indication in adults aged 50 and overApproximately six ...
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
RZV historical stock data
date open high low close volume
17/10/25 115.88 116.02 115.82 116.01 2,600
16/10/25 117.45 117.55 116.05 116.36 3,000
15/10/25 119.34 119.60 118.0077 118.084 3,792
14/10/25 114.95 118.60 114.95 118.17 3,300
13/10/25 114.58 115.60 114.58 115.5568 4,885
10/10/25 117.00 117.00 112.20 112.51 21,200
09/10/25 117.38 117.41 116.62 116.9352 1,495
08/10/25 117.62 118.6667 117.62 118.48 4,167
07/10/25 117.8001 117.828 117.35 117.384 3,862
06/10/25 120.6393 120.6393 119.4107 119.411 2,493
Quote Details
52wk Low:81.43
52wk High:121.03
Vol:2.6K
Avg Vol(3m):135.1K
1Y Chng:+7.72%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00