| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.73▼ | 116.79▼ | 116.79▼ | 116.73▼ | 116.30▼ |
| MA10 | 118.08▼ | 118.07▼ | 118.07▼ | 118.30▼ | 117.65▼ |
| MA20 | 117.31▼ | 116.99▼ | 117.08▼ | 117.55▼ | 114.09▲ |
| MA50 | 117.24▼ | 116.73▼ | 115.75▼ | 118.12▼ | 107.83▲ |
| MA100 | 113.15▲ | 111.13▲ | 110.29▲ | 113.35▲ | 106.40▲ |
| MA200 | 104.47▲ | 106.20▲ | 106.62▲ | 106.96▲ | 98.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.317▼ | -0.340▼ | -0.368▼ | -0.337▼ | -0.132▼ |
| RSI | 43.153▼ | 44.373▼ | 45.139▼ | 42.720▼ | 54.525▲ |
| STOCH | 9.221▼ | 18.796▼ | 21.436 | 28.673 | 59.131 |
| WILL %R | -100.000▼ | -100.000▼ | -96.812▼ | -86.442▼ | -34.852 |
| CCI | -122.614▼ | -122.014▼ | -107.435▼ | -106.518▼ | -22.550 |
| ▼ MACD | $RZV MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, October 21, 2025 01:19 AM
Prefilled syringe offers a convenient ready-to-use administration option to healthcare professionals· Marketing authorisation in EU expected in December ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, October 07, 2025 09:25 AM
RZV holds many unprofitable small-cap companies, with only 1 out of its 10 holdings showing positive earnings in 2024. Dividend growth rate has been weak and volatile, with a CAGR of just 3.97% since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 114.70 | 116.04 | 114.70 | 115.6287 | 8,358 |
| 03/11/25 | 115.33 | 116.78 | 115.02 | 116.73 | 5,017 |
| 31/10/25 | 115.905 | 116.5473 | 115.54 | 116.547 | 7,167 |
| 30/10/25 | 117.35 | 117.43 | 116.29 | 116.3783 | 7,646 |
| 29/10/25 | 119.8938 | 120.335 | 117.44 | 118.35 | 6,373 |
| 28/10/25 | 120.17 | 120.2505 | 119.44 | 119.814 | 3,957 |
| 27/10/25 | 121.4425 | 121.4425 | 120.40 | 120.623 | 4,346 |
| 24/10/25 | 121.23 | 121.55 | 120.78 | 120.786 | 11,898 |
| 23/10/25 | 119.22 | 120.205 | 119.22 | 119.948 | 8,796 |
| 22/10/25 | 118.17 | 118.20 | 117.59 | 118.1916 | 2,067 |
|
|
||||
|
|
||||
|
|