| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.33▲ | 118.20▲ | 118.08▲ | 118.47▲ | 118.55▲ |
| MA10 | 118.34▲ | 118.32▲ | 118.25▲ | 118.53▲ | 113.52▲ |
| MA20 | 115.52▲ | 114.28▲ | 113.57▲ | 117.39▲ | 107.84▲ |
| MA50 | 111.60▲ | 110.92▲ | 110.60▲ | 112.52▲ | 107.00▲ |
| MA100 | 105.02▲ | 103.05▲ | 102.68▲ | 105.72▲ | 104.65▲ |
| MA200 | 103.12▲ | 105.61▲ | 106.50▲ | 106.33▲ | 98.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.131▲ | 0.242▲ | -0.272▼ | 1.629▲ |
| RSI | 70.213▲ | 69.917▲ | 69.825▲ | 59.680▲ | 64.257▲ |
| STOCH | 48.450 | 60.345 | 70.250 | 44.139 | 90.597▲ |
| WILL %R | -22.251▲ | -6.334▲ | -3.571▲ | -52.410 | -11.202▲ |
| CCI | 78.356 | 66.713 | 58.169 | -4.757 | 98.773 |
| MA | $RZV Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 04, 2025 05:00 AM
After a long period of underperformance, small-cap U.S. stocks may be staging a comeback. While it's too early to say for sure whether this is the start of a sustained rally or just an occasional rise ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 117.83 | 118.885 | 117.83 | 118.6988 | 4,404 |
| 12/09/25 | 119.80 | 119.80 | 117.99 | 118.1847 | 4,603 |
| 11/09/25 | 117.86 | 119.8778 | 117.55 | 119.8778 | 16,891 |
| 10/09/25 | 118.66 | 118.66 | 116.93 | 117.22 | 11,000 |
| 09/09/25 | 118.4436 | 118.4847 | 118.0426 | 118.365 | 3,176 |
| 08/09/25 | 120.07 | 120.07 | 117.7136 | 119.1043 | 10,688 |
| 05/09/25 | 120.51 | 120.90 | 118.97 | 119.53 | 7,400 |
| 04/09/25 | 117.53 | 118.85 | 117.53 | 118.85 | 5,800 |
| 03/09/25 | 118.5199 | 118.5199 | 116.95 | 117.427 | 18,402 |
| 02/09/25 | 116.77 | 118.0317 | 116.70 | 118.0317 | 42,075 |
|
|
||||
|
|
||||
|
|