Invesco S&P SmallCap 600 Pure Value ETF (RZV) Stock Price

104.7663 ▼ -0.2137 (-0.20%)
Open: 104.42 Vol: 2.85K Day's range: 104.42 - 104.8302 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 104.00▲ 104.00▲ 104.00▲ 104.14▲ 102.63▲
MA10 103.24▲ 103.24▲ 103.24▲ 103.32▲ 99.93▲
MA20 101.03▲ 100.96▲ 100.96▲ 101.82▲ 98.24▲
MA50 98.13▲ 96.55▲ 95.74▲ 97.56▲ 105.51▼
MA100 95.44▲ 99.24▲ 100.23▲ 99.42▲ 102.21▲
MA200 103.35▲ 105.51▼ 105.52▼ 105.41▼ 97.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.281▲ 0.262▲ 0.253▲ 0.120▲ 1.478▲
RSI 77.677▲ 74.644▲ 73.277▲ 64.593▲ 55.279▲
STOCH 91.838▲ 91.845▲ 91.845▲ 83.163▲ 92.690▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.362▲ -2.887▲
CCI 109.464▲ 109.454▲ 109.454▲ 137.320▲ 103.625▲
Latest Filters Detected On RZV
▲ BREAK $RZV Price Breaks 60 Days High Set Alert
▲ BREAK $RZV Price Breaks 30 Days High Set Alert
▲ BREAK $RZV Price Breaks 20 Days High Set Alert
▲ BREAK $RZV Price Breaks 10 Days High Set Alert
Invesco S&P SmallCap 600 Pure Value ETF News
Best small-cap ETFs in June 2025 - MSN
Saturday, May 31, 2025 09:47 PM
Invesco S&P SmallCap 600 Pure Value ETF (RZV) ... This index fund tracks the Nasdaq Victory US Small Cap 500 Volatility Weighted Index, which includes stocks in the Nasdaq US Small Cap Index.
Is Invesco S&P SmallCap 600 Pure Value ETF (RZV) a Strong ETF Right Now? - MSN
Friday, May 16, 2025 04:38 AM
A smart beta exchange traded fund, the Invesco S&P SmallCap 600 Pure Value ETF (RZV) debuted on 03/01/2006, and offers broad exposure to the Style Box - Small Cap Value category of the market.
Is Invesco S&P SmallCap 600 Pure Value ETF (RZV) a Strong ETF Right Now? - Nasdaq
Friday, May 16, 2025 03:20 AM
RZV has traded between $83.11 and $119.36 in this past 52-week period. The fund has a beta of 1.20 and standard deviation of 25.17% for the trailing three-year period, which makes RZV a high risk ...
RZV historical stock data
date open high low close volume
30/06/25 104.42 104.8302 104.42 104.7663 2,847
27/06/25 105.27 105.46 104.26 104.98 4,000
26/06/25 104.09 104.58 104.03 104.54 5,732
25/06/25 103.21 103.37 102.89 102.89 3,300
24/06/25 102.86 103.8832 102.86 103.5476 11,779
23/06/25 102.27 102.6171 101.25 102.617 3,310
20/06/25 102.35 102.41 102.11 102.21 3,500
18/06/25 102.92 103.15 102.38 102.38 1,700
17/06/25 102.02 102.90 102.02 102.1071 2,082
16/06/25 102.00 103.2849 102.00 103.20 4,366
Quote Details
52wk Low:81.43
52wk High:120.26
Vol:2.85K
Avg Vol(3m):114.9K
1Y Chng:+2.75%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00