Invesco S&P SmallCap 600 Pure Value ETF (RZV) Stock Price

130.15 ▼ -4.62 (-3.43%)
Open: 134.10 Vol: 19.9K Day's range: 129.52 - 134.10 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.81▼ 132.59▼ 132.59▼ 133.36▼ 132.77▼
MA10 133.31▼ 133.96▼ 133.96▼ 134.00▼ 129.06▲
MA20 132.84▼ 132.84▼ 132.73▼ 132.35▼ 123.72▲
MA50 130.68▼ 130.82▼ 130.67▼ 127.30▲ 112.61▲
MA100 126.46▲ 125.58▲ 124.91▲ 122.42▲ 109.84▲
MA200 119.84▲ 116.87▲ 115.09▲ 115.40▲ 101.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.644▼ -0.536▼ -0.538▼ -0.543▼ 0.625▲
RSI 45.076▼ 45.102▼ 45.440▼ 47.474▼ 60.070▲
STOCH 25.056     30.470     30.470     35.506     71.927    
WILL %R -87.991▼ -87.991▼ -87.991▼ -93.961▼ -38.498    
CCI -116.601▼ -121.961▼ -122.852▼ -142.674▼ 59.587    
Latest Filters Detected On RZV
RSI $RZV RSI(14) Crossed Below 50 Set Alert
MA $RZV Price Crossed Below MA(26) Set Alert
MA $RZV Price Crossed Below MA(13) Set Alert
MA $RZV Price Crossed Below MA(7) Set Alert
▼ BREAK $RZV Price Breaks 10 Days Low Set Alert
Invesco S&P SmallCap 600 Pure Value ETF News
Invesco S&P SmallCap 600 Pure Value ETF
Thursday, February 12, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
RZV: High Turnover, Weak Profitability, Disappointing Performance
Tuesday, October 07, 2025 04:25 AM
RZV holds many unprofitable small-cap companies, with only 1 out of its 10 holdings showing positive earnings in 2024. Dividend growth rate has been weak and volatile, with a CAGR of just 3.97% since ...
Small-Cap ETFs Just Became The Hot New Trade—Thanks To Powell
Wednesday, September 03, 2025 07:30 AM
IWM also surged almost 4% on Aug. 22, one of its best single-day performances for the year. Small-cap ETFs such as IWM are most sensitive to interest rates because declining borrowing costs can ...
RZV historical stock data
date open high low close volume
23/02/26 134.10 134.10 129.52 130.15 19,900
20/02/26 133.56 134.77 132.465 134.77 22,721
19/02/26 134.29 134.29 133.34 134.10 3,800
18/02/26 135.235 135.33 134.6096 134.61 1,989
17/02/26 133.56 134.43 131.51 133.19 5,900
13/02/26 132.91 134.26 132.91 133.62 8,600
12/02/26 137.23 137.25 130.60 132.09 17,166
11/02/26 136.95 137.31 134.99 135.88 17,000
10/02/26 136.50 137.64 136.1369 136.137 9,576
09/02/26 136.52 136.52 134.75 135.43 8,300
Quote Details
52wk Low:81.43
52wk High:139.953
Vol:19.9K
Avg Vol(3m):156.4K
1Y Chng:+27.24%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00