| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.96▼ | 63.96▼ | 63.96▼ | 63.93▼ | 65.45▼ |
| MA10 | 64.11▼ | 64.12▼ | 64.12▼ | 64.19▼ | 67.33▼ |
| MA20 | 64.20▼ | 64.31▼ | 64.57▼ | 65.38▼ | 67.44▼ |
| MA50 | 65.56▼ | 65.94▼ | 66.29▼ | 67.78▼ | 61.36▲ |
| MA100 | 67.43▼ | 67.78▼ | 68.01▼ | 67.38▼ | 55.92▲ |
| MA200 | 68.53▼ | 67.99▼ | 67.43▼ | 62.76▲ | 49.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.033▲ | 0.018▲ | -0.070▼ | -1.084▼ |
| RSI | 35.534▼ | 35.038▼ | 33.913▼ | 32.235▼ | 44.067▼ |
| STOCH | 49.359 | 49.746 | 44.527 | 19.421▼ | 10.113▼ |
| WILL %R | -91.453▼ | -91.453▼ | -94.100▼ | -84.078▼ | -93.676▼ |
| CCI | -135.320▼ | -119.126▼ | -117.827▼ | -110.988▼ | -153.044▼ |
| CDL | $RZG Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 07:14 PM
The iShares Morningstar Small-Cap Growth ETF (NYSEMKT:ISCG) stands out for its low cost, extensive diversification, and larger assets under management (AUM), while the Invesco S&P SmallCap 600 Pure ...
|
|
Sunday, March 15, 2026 07:14 PM
The iShares Morningstar Small-Cap Growth ETF (NYSEMKT:ISCG) stands out for its low cost, extensive diversification, and larger assets under management (AUM), while the Invesco S&P SmallCap 600 Pure ...
|
|
Saturday, January 10, 2026 09:20 AM
RZG outpaced IJT over the past year, but IJT showed a smaller drawdown and higher five-year growth. IJT holds nearly triple the number of stocks, with a slightly greater technology tilt than RZG.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 63.33 | 63.5554 | 62.905 | 63.5554 | 1,258 |
| 23/09/26 | 63.88 | 63.88 | 63.54 | 63.5644 | 1,616 |
| 22/09/26 | 64.70 | 64.91 | 64.14 | 64.4672 | 2,684 |
| 21/09/26 | 64.14 | 64.39 | 64.12 | 64.19 | 8,457 |
| 18/09/26 | 63.80 | 63.8565 | 63.74 | 63.8565 | 2,871 |
| 17/09/26 | 64.90 | 64.90 | 64.1724 | 64.1724 | 6,354 |
| 16/09/26 | 64.40 | 64.53 | 64.03 | 64.0433 | 1,468 |
| 15/09/26 | 64.84 | 64.84 | 63.66 | 63.8164 | 3,762 |
| 14/09/26 | 65.01 | 65.0945 | 64.7855 | 64.7855 | 1,648 |
| 11/09/26 | 65.57 | 65.58 | 65.4893 | 65.4893 | 1,402 |
|
|
||||
|
|
||||
|
|