Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Stock Price

54.0362 ▼ -0.6066 (-1.11%)
Open: 55.5529 Vol: 3.26K Day's range: 54.0362 - 55.5529 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.24▼ 55.24▼ 55.24▼ 55.07▼ 54.24▼
MA10 54.87▼ 54.87▼ 54.87▼ 54.91▼ 54.26▼
MA20 54.51▲ 54.53▲ 54.53▲ 54.53▼ 52.83▲
MA50 54.19▲ 53.71▲ 53.60▲ 54.30▼ 50.64▲
MA100 52.45▲ 51.82▲ 51.42▲ 52.70▲ 49.34▲
MA200 49.62▲ 49.98▲ 50.51▲ 50.44▲ 45.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.034▲ 0.023▲ -0.031▼ 0.051▲
RSI 53.922▲ 54.473▲ 54.762▲ 46.262▼ 57.077▲
STOCH 88.412▲ 88.412▲ 88.412▲ 62.711     69.340    
WILL %R -36.364     -36.364     -36.364     -60.293     -27.361    
CCI 25.261     25.237     25.237     -26.699     73.534    
Latest Filters Detected On RZG
RSI $RZG RSI(14) Crossed Below 50 Set Alert
▼ MACD $RZG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RZG Price Crossed Below MA(50) Set Alert
MA $RZG Price Crossed Below MA(26) Set Alert
CDL $RZG Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Pure Growth ETF News
FYC: Small-Cap Exposure With Mixed Growth Metrics
Wednesday, October 22, 2025 08:44 PM
First Trust Small Cap Growth AlphaDEX® Fund ETF has a unique sector mix and strong performance vs. peers. See more on FXC ETF here.
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
RZG historical stock data
date open high low close volume
30/10/25 55.5529 55.5529 54.0362 54.0362 3,256
29/10/25 54.88 55.1302 54.6428 54.6428 960
28/10/25 55.35 55.6765 55.35 55.3966 1,388
27/10/25 55.70 56.05 55.5957 55.76 11,730
24/10/25 55.48 55.76 55.48 55.4912 5,832
23/10/25 54.49 54.9798 54.48 54.9798 1,140
22/10/25 55.01 55.01 54.1169 54.492 1,380
21/10/25 54.82 55.1532 54.82 55.1532 4,449
20/10/25 54.43 55.03 54.43 54.9903 3,209
17/10/25 53.87 54.15 53.87 54.15 800
Quote Details
52wk Low:40.48
52wk High:56.16
Vol:3.26K
Avg Vol(3m):70.7K
1Y Chng:-0.41%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00