Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Stock Price

48.8607 ▼ -0.8967 (-1.80%)
Open: 48.77 Vol: 352 Day's range: 48.77 - 48.8607 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.81▲ 49.81▲ 49.64▲ 49.78▼ 49.05▼
MA10 49.51▲ 49.51▲ 48.99▲ 49.43▼ 47.44▲
MA20 48.90▲ 49.02▲ 48.91▲ 49.13▼ 47.81▲
MA50 48.37▲ 47.62▲ 46.75▲ 47.01▲ 49.68▼
MA100 47.06▲ 47.65▲ 47.93▲ 48.16▲ 46.99▲
MA200 49.18▲ 49.35▲ 49.53▲ 49.78▼ 45.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.042▲ 0.057▲ -0.062▼ 0.432▲
RSI 69.696▲ 68.506▲ 68.847▲ 51.699▲ 51.410▲
STOCH 90.011▲ 90.011▲ 84.678▲ 80.240▲ 90.421▲
WILL %R -0.895▲ -0.895▲ -0.895▲ -64.503     -16.490▲
CCI 79.084     79.388     116.417▲ -38.784     99.063    
Latest Filters Detected On RZG
▼ MACD $RZG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RZG Price Crossed Below MA(26) Set Alert
MA $RZG Price Crossed Below MA(13) Set Alert
MA $RZG Price Crossed Below MA(7) Set Alert
Invesco S&P SmallCap 600 Pure Growth ETF News
RZG historical stock data
date open high low close volume
13/06/25 48.77 48.8607 48.77 48.8607 352
12/06/25 49.8611 49.8611 49.74 49.7574 3,097
11/06/25 50.4401 50.5156 49.9951 50.0774 4,201
09/06/25 50.19 50.2835 50.0285 50.2183 1,393
06/06/25 49.90 49.9825 49.6601 49.9825 3,715
05/06/25 49.18 49.343 49.18 49.343 1,057
04/06/25 49.16 49.29 49.16 49.26 2,700
03/06/25 48.76 49.30 48.66 49.30 2,500
02/06/25 48.75 48.7521 48.05 48.7521 3,194
30/05/25 48.64 48.72 48.5123 48.72 698
Quote Details
52wk Low:40.48
52wk High:56.16
Vol:352
Avg Vol(3m):171K
1Y Chng:+4.51%
1M Chng:+5.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00