| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.52▲ | 68.52▲ | 68.52▲ | 68.42▲ | 69.23▼ |
| MA10 | 68.51▲ | 68.51▲ | 68.46▲ | 69.15▼ | 69.79▼ |
| MA20 | 68.34▲ | 68.38▲ | 68.68▼ | 69.53▼ | 67.31▲ |
| MA50 | 69.27▼ | 69.32▼ | 69.61▼ | 69.84▼ | 60.51▲ |
| MA100 | 69.49▼ | 69.70▼ | 69.91▼ | 66.72▲ | 55.37▲ |
| MA200 | 68.11▲ | 67.07▲ | 65.98▲ | 61.58▲ | 49.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.086▲ | 0.055▲ | -0.194▼ | -0.314▼ |
| RSI | 45.620▼ | 44.783▼ | 41.812▼ | 44.731▼ | 61.114▲ |
| STOCH | 60.999 | 60.999 | 75.919 | 13.548▼ | 44.156 |
| WILL %R | -32.308 | -32.308 | -25.301 | -81.497▼ | -47.604 |
| CCI | 43.449 | 39.813 | 53.552 | -81.018 | -11.058 |
|
Monday, August 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 06, 2026 10:26 AM
Investors comparing the iShares S&P Small-Cap 600 Growth ETF (NASDAQ:IJT) and the Invesco S&P SmallCap 600 Pure Growth ETF (NYSEMKT:RZG) must weigh the significantly lower ownership costs of the ...
|
|
Sunday, June 21, 2026 04:28 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 68.73 | 68.73 | 68.52 | 68.52 | 3,960 |
| 25/08/26 | 68.4917 | 68.58 | 68.3601 | 68.5343 | 4,144 |
| 24/08/26 | 68.50 | 68.58 | 68.37 | 68.37 | 1,508 |
| 21/08/26 | 68.19 | 68.6176 | 68.12 | 68.6176 | 4,652 |
| 20/08/26 | 68.91 | 69.03 | 67.991 | 68.0448 | 6,744 |
| 19/08/26 | 70.18 | 70.18 | 69.0848 | 69.1608 | 5,115 |
| 18/08/26 | 70.13 | 70.13 | 69.4487 | 69.4487 | 1,114 |
| 17/08/26 | 70.20 | 70.76 | 70.20 | 70.5572 | 2,784 |
| 14/08/26 | 69.79 | 70.49 | 69.79 | 70.455 | 8,090 |
| 13/08/26 | 70.25 | 70.26 | 69.7353 | 69.7585 | 3,352 |
|
|
||||
|
|
||||
|
|