| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.92▲ | 61.85▲ | 61.85▲ | 62.12▼ | 62.66▼ |
| MA10 | 61.81▲ | 61.89▲ | 61.89▲ | 62.14▼ | 64.56▼ |
| MA20 | 62.21▼ | 62.25▼ | 62.35▼ | 62.55▼ | 67.17▼ |
| MA50 | 62.87▼ | 63.03▼ | 63.42▼ | 64.88▼ | 62.01▼ |
| MA100 | 64.77▼ | 65.24▼ | 65.94▼ | 67.06▼ | 56.31▲ |
| MA200 | 67.32▼ | 67.67▼ | 67.29▼ | 63.49▼ | 50.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.047▲ | 0.053▲ | 0.101▲ | -1.193▼ |
| RSI | 46.489▼ | 45.577▼ | 44.115▼ | 38.775▼ | 38.802▼ |
| STOCH | 52.190 | 31.418 | 26.487 | 36.027 | 7.028▼ |
| WILL %R | -33.766 | -68.902 | -68.902 | -84.864▼ | -96.505▼ |
| CCI | 81.048 | 5.887 | -10.331 | -113.952▼ | -102.906▼ |
| MA | $RZG Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 17, 2026 10:25 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too. The investment seeks to ...
|
|
Sunday, March 15, 2026 07:14 PM
The iShares Morningstar Small-Cap Growth ETF (NYSEMKT:ISCG) stands out for its low cost, extensive diversification, and larger assets under management (AUM), while the Invesco S&P SmallCap 600 Pure ...
|
|
Sunday, March 15, 2026 07:14 PM
The iShares Morningstar Small-Cap Growth ETF (NYSEMKT:ISCG) stands out for its low cost, extensive diversification, and larger assets under management (AUM), while the Invesco S&P SmallCap 600 Pure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 61.42 | 61.6431 | 61.42 | 61.6431 | 2,912 |
| 22/10/26 | 62.20 | 62.2077 | 62.05 | 62.2077 | 1,805 |
| 21/10/26 | 62.715 | 62.715 | 62.58 | 62.6492 | 600 |
| 20/10/26 | 62.785 | 62.785 | 62.26 | 62.3977 | 2,486 |
| 19/10/26 | 61.69 | 61.8133 | 61.6602 | 61.6832 | 3,255 |
| 16/10/26 | 62.34 | 62.34 | 61.27 | 61.3202 | 3,756 |
| 15/10/26 | 61.984 | 62.26 | 61.984 | 62.24 | 2,655 |
| 14/10/26 | 61.86 | 62.11 | 61.43 | 61.5151 | 1,990 |
| 13/10/26 | 62.68 | 62.68 | 62.265 | 62.6128 | 12,218 |
| 12/10/26 | 63.20 | 63.27 | 63.0805 | 63.0846 | 1,635 |
|
|
||||
|
|
||||
|
|