| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.67▲ | 68.67▲ | 68.67▲ | 69.18▼ | 69.82▼ |
| MA10 | 68.76▼ | 68.94▼ | 68.94▼ | 69.51▼ | 68.61▲ |
| MA20 | 69.26▼ | 69.50▼ | 69.49▼ | 70.46▼ | 64.88▲ |
| MA50 | 70.47▼ | 70.45▼ | 70.18▼ | 67.73▲ | 59.30▲ |
| MA100 | 68.14▲ | 67.61▲ | 67.15▲ | 63.91▲ | 54.60▲ |
| MA200 | 63.81▲ | 63.20▲ | 62.59▲ | 59.92▲ | 48.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.105▼ | -0.147▼ | -0.444▼ | 0.114▲ |
| RSI | 40.802▼ | 40.986▼ | 42.148▼ | 46.788▼ | 65.893▲ |
| STOCH | 17.956▼ | 10.315▼ | 10.238▼ | 17.244▼ | 72.396 |
| WILL %R | -83.626▼ | -83.626▼ | -84.091▼ | -91.385▼ | -40.906 |
| CCI | -45.494 | -58.698 | -58.661 | -112.469▼ | 36.439 |
|
Thursday, July 16, 2026 05:01 PM
Despite a shared focus on small-cap growth stocks, comparing the Invesco S&P SmallCap 600 Revenue ETF (NYSEMKT:RZG) and the State Street SPDR S&P 600 Small Cap Growth ETF (NYSEMKT ...
|
|
Sunday, July 12, 2026 05:00 PM
The iShares Morningstar Small-Cap Growth ETF (NYSEMKT:ISCG) provides a low-cost, highly diversified approach to small-cap growth, while the Invesco S&P SmallCap 600 Pure Growth ETF (NYSEMKT:RZG) ...
|
|
Wednesday, July 08, 2026 05:00 PM
The iShares Morningstar Small-Cap Growth ETF (NYSEMKT:ISCG) provides a low-cost, highly diversified approach to small-cap growth, while the Invesco S&P SmallCap 600 Pure Growth ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 68.73 | 68.73 | 68.73 | 68.73 | 8,858 |
| 24/07/26 | 69.27 | 69.27 | 68.45 | 68.47 | 17,989 |
| 23/07/26 | 68.64 | 69.0199 | 68.60 | 68.893 | 68,242 |
| 22/07/26 | 70.19 | 70.19 | 69.29 | 69.4015 | 3,831 |
| 21/07/26 | 69.59 | 70.4189 | 69.44 | 70.4189 | 6,620 |
| 20/07/26 | 70.01 | 70.01 | 68.90 | 68.90 | 35,298 |
| 17/07/26 | 69.23 | 69.6476 | 68.845 | 69.5215 | 40,158 |
| 16/07/26 | 70.63 | 70.6972 | 69.6715 | 70.02 | 24,098 |
| 15/07/26 | 70.53 | 70.675 | 70.191 | 70.5511 | 59,693 |
| 14/07/26 | 70.38 | 70.38 | 69.94 | 70.24 | 10,197 |
|
|
||||
|
|
||||
|
|