Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Stock Price

56.0836 ▼ -0.2801 (-0.50%)
Open: 56.52 Vol: 568 Day's range: 56.0836 - 56.52 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.96▲ 54.96▲ 54.96▲ 55.54▲ 54.23▲
MA10 54.75▲ 54.74▲ 54.45▲ 55.10▲ 54.11▲
MA20 53.97▲ 54.24▲ 54.27▲ 54.01▲ 53.76▲
MA50 54.28▲ 54.27▲ 54.26▲ 54.16▲ 50.79▲
MA100 53.32▲ 52.69▲ 52.43▲ 53.68▲ 49.91▲
MA200 50.30▲ 50.19▲ 50.46▲ 50.84▲ 45.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.140▲ 0.150▲ 0.155▲ 0.264▲ -0.002▼
RSI 58.735▲ 57.551▲ 57.419▲ 62.720▲ 62.818▲
STOCH 87.422▲ 91.773▲ 96.345▲ 74.372     48.199    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.606▲ -7.835▲
CCI 123.654▲ 81.959     85.703     163.811▲ 165.725▲
Latest Filters Detected On RZG
CDL $RZG Engulfing Candlestick Pattern Detected Set Alert
CDL $RZG Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Pure Growth ETF News
Invesco S&P SmallCap 600 Pure Growth ETF
Thursday, November 06, 2025 03:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RZG: Why The Pure Growth Approach For Small-Cap Stocks Hasn't Worked
Sunday, November 17, 2024 01:01 AM
RZG aims to select S&P SmallCap 600 Index stocks with the strongest growth features. Its expense ratio is 0.35% and the fund has $115 million in assets under management. However, my analysis reveals ...
RZG: Why The Pure Growth Approach For Small-Cap Stocks Hasn't Worked
Sunday, November 17, 2024 01:01 AM
RZG aims to select S&P SmallCap 600 Index stocks with the strongest growth features. Its expense ratio is 0.35% and the fund has $115 million in assets under management. However, my analysis reveals ...
RZG historical stock data
date open high low close volume
12/12/25 56.52 56.52 56.0836 56.0836 568
11/12/25 56.259 56.42 56.2401 56.3637 1,660
10/12/25 55.01 56.00 55.01 55.78 4,159
09/12/25 54.65 55.22 54.65 54.86 2,200
08/12/25 55.28 55.28 54.60 54.6263 14,025
05/12/25 54.95 54.95 54.62 54.8222 1,070
04/12/25 55.111 55.4199 55.0765 55.0765 1,895
03/12/25 54.39 55.02 54.23 54.971 2,406
02/12/25 54.29 54.49 54.12 54.18 2,600
01/12/25 54.52 54.59 54.26 54.26 2,900
Quote Details
52wk Low:40.48
52wk High:56.52
Vol:568
Avg Vol(3m):74K
1Y Chng:+10.39%
1M Chng:+4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00