| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.75▲ | 63.75▲ | 63.75▲ | 64.16▲ | 64.21▲ |
| MA10 | 63.90▲ | 63.90▲ | 63.90▲ | 63.65▲ | 62.15▲ |
| MA20 | 64.25▲ | 64.25▲ | 64.25▲ | 64.00▲ | 59.93▲ |
| MA50 | 63.43▲ | 63.26▲ | 63.05▲ | 61.29▲ | 56.07▲ |
| MA100 | 60.62▲ | 60.54▲ | 60.36▲ | 59.58▲ | 52.88▲ |
| MA200 | 58.65▲ | 58.14▲ | 57.72▲ | 56.90▲ | 47.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | -0.125▼ | -0.138▼ | -0.076▼ | 0.461▲ |
| RSI | 59.144▲ | 59.231▲ | 59.598▲ | 62.317▲ | 68.821▲ |
| STOCH | 31.343 | 31.343 | 31.343 | 57.631 | 90.028▲ |
| WILL %R | -15.000▲ | -15.000▲ | -15.000▲ | -18.633▲ | -5.595▲ |
| CCI | 84.099 | 84.099 | 84.099 | 119.113▲ | 92.620 |
| ▲ BREAK | $RZG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 65.37 | 65.37 | 65.025 | 65.0806 | 1,447 |
| 26/05/26 | 64.57 | 65.0778 | 64.46 | 65.0778 | 561 |
| 22/05/26 | 63.52 | 63.7999 | 63.50 | 63.6652 | 4,569 |
| 21/05/26 | 62.70 | 63.4027 | 62.70 | 63.4027 | 823 |
| 20/05/26 | 62.86 | 63.5593 | 62.86 | 63.5593 | 3,232 |
| 19/05/26 | 62.46 | 62.7196 | 62.3322 | 62.3322 | 1,884 |
| 18/05/26 | 63.11 | 63.115 | 62.8931 | 62.8931 | 1,066 |
| 15/05/26 | 63.105 | 63.105 | 62.8529 | 62.8529 | 1,297 |
| 14/05/26 | 64.00 | 64.265 | 63.73 | 63.9346 | 6,618 |
| 13/05/26 | 64.01 | 64.01 | 63.31 | 63.7307 | 3,298 |
|
|
||||
|
|
||||
|
|