Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Stock Price

58.309 ▼ -0.891 (-1.51%)
Open: 59.43 Vol: 17.41K Day's range: 58.24 - 59.43 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.98▼ 59.03▼ 59.03▼ 59.13▼ 58.20▲
MA10 58.53▼ 58.18▲ 58.18▲ 58.38▼ 57.08▲
MA20 58.10▲ 57.95▲ 57.99▲ 58.18▲ 55.53▲
MA50 57.80▲ 57.41▲ 57.29▲ 56.73▲ 51.98▲
MA100 56.57▲ 55.95▲ 55.77▲ 55.37▲ 50.91▲
MA200 54.34▲ 52.61▲ 52.02▲ 53.13▲ 46.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.103▲ 0.094▲ 0.076▲ 0.007▲ 0.228▲
RSI 52.933▲ 53.803▲ 53.882▲ 54.231▲ 61.736▲
STOCH 81.927▲ 68.425     68.425     71.733     85.534▲
WILL %R -44.726     -44.726     -44.726     -50.912     -16.470▲
CCI 12.689     24.443     25.994     43.235     115.028▲
Latest Filters Detected On RZG
MA $RZG Price Crossed Below MA(7) Set Alert
CDL $RZG Marubozu Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Pure Growth ETF News
ISCG vs. RZG: How Do These Small Cap ETFs Measure Up to One Another?
Saturday, January 24, 2026 05:30 AM
ISCG is significantly more affordable, with an expense ratio nearly 0.3 percentage points lower than RZG, and it also offers a slightly higher dividend yield, which may appeal to cost-conscious ...
Better Small-Cap ETF: Vanguard's VBK vs. Invesco's RZG
Monday, January 19, 2026 07:34 AM
The Vanguard Small-Cap Growth ETF offers a much lower expense ratio and larger assets under management than Invesco S&P SmallCap 600 Pure Growth ETF. RZG edges out VBK on one-year total return but ...
IJT vs. RZG: Two Small-Cap ETFs But One Has Performed Largely Better
Saturday, January 10, 2026 09:20 AM
RZG outpaced IJT over the past year, but IJT showed a smaller drawdown and higher five-year growth. IJT holds nearly triple the number of stocks, with a slightly greater technology tilt than RZG.
RZG historical stock data
date open high low close volume
12/02/26 59.43 59.43 58.24 58.309 17,409
11/02/26 59.50 59.50 58.70 59.20 6,700
10/02/26 59.47 59.58 59.2325 59.2325 5,617
09/02/26 59.76 59.76 59.44 59.44 1,900
06/02/26 58.16 59.49 58.16 59.49 1,200
05/02/26 56.91 58.00 56.91 57.3275 10,681
04/02/26 58.20 58.20 56.98 57.35 3,200
03/02/26 57.54 57.86 57.54 57.86 1,000
02/02/26 57.20 58.27 57.20 58.1744 1,737
30/01/26 57.52 57.63 57.3692 57.39 2,097
Quote Details
52wk Low:40.48
52wk High:59.76
Vol:17.41K
Avg Vol(3m):73K
1Y Chng:+21.40%
1M Chng:+7.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00