| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.23▲ | 46.23▲ | 46.23▲ | 46.03▲ | 44.62▲ |
| MA10 | 45.86▲ | 45.86▲ | 45.86▲ | 45.08▲ | 45.79▲ |
| MA20 | 45.17▲ | 45.20▲ | 45.20▲ | 44.50▲ | 48.24▼ |
| MA50 | 45.57▲ | 45.92▲ | 46.43▲ | 46.29▲ | 49.49▼ |
| MA100 | 47.98▼ | 48.63▼ | 49.14▼ | 48.92▼ | 46.56▼ |
| MA200 | 49.51▼ | 49.63▼ | 49.76▼ | 49.96▼ | 45.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.282▲ | 0.305▲ | 0.331▲ | 0.426▲ | -0.390▼ |
| RSI | 59.712▲ | 58.333▲ | 57.103▲ | 55.442▲ | 44.590▼ |
| STOCH | 95.619▲ | 95.619▲ | 95.619▲ | 87.712▲ | 36.850 |
| WILL %R | -1.124▲ | -1.124▲ | -1.124▲ | -5.012▲ | -54.260 |
| CCI | 106.949▲ | 106.949▲ | 106.949▲ | 125.299▲ | -31.947 |
|
Monday, April 14, 2025 02:50 PM
Find the latest Invesco S&P Smallcap 600 Pure G RZG analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.32 | 46.69 | 46.32 | 46.48 | 4,000 |
| 30/04/25 | 45.46 | 46.14 | 45.46 | 46.14 | 4,800 |
| 28/04/25 | 46.0655 | 46.0655 | 45.4101 | 46.0174 | 1,571 |
| 25/04/25 | 45.27 | 45.7578 | 45.27 | 45.7578 | 925 |
| 24/04/25 | 45.35 | 45.75 | 45.35 | 45.75 | 1,900 |
| 23/04/25 | 45.90 | 46.234 | 45.064 | 45.064 | 5,414 |
| 22/04/25 | 43.79 | 44.369 | 43.79 | 44.369 | 889 |
| 21/04/25 | 43.72 | 43.72 | 42.85 | 43.1002 | 5,173 |
| 17/04/25 | 43.77 | 44.37 | 43.77 | 44.27 | 3,000 |
| 16/04/25 | 44.32 | 44.37 | 43.35 | 43.90 | 2,100 |
|
|
||||
|
|
||||
|
|