| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.25▼ | 52.66▼ | 52.66▼ | 54.11▲ | 53.54▲ |
| MA10 | 53.39▼ | 53.74▼ | 53.74▼ | 52.92▲ | 53.92▲ |
| MA20 | 53.95▼ | 54.04▼ | 54.04▼ | 53.31▲ | 53.38▲ |
| MA50 | 54.09▼ | 53.94▼ | 53.75▼ | 54.02▲ | 50.58▲ |
| MA100 | 52.75▼ | 52.09▼ | 51.81▼ | 53.34▲ | 49.69▲ |
| MA200 | 49.77▲ | 49.99▲ | 50.47▲ | 50.62▲ | 45.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.365▼ | -0.390▼ | -0.398▼ | 0.294▲ | -0.164▼ |
| RSI | 33.767▼ | 34.458▼ | 34.743▼ | 59.085▲ | 59.470▲ |
| STOCH | 7.888▼ | 7.881▼ | 7.881▼ | 68.041 | 42.198 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -5.026▲ | -27.129 |
| CCI | -116.243▼ | -140.008▼ | -140.008▼ | 105.545▲ | 31.447 |
| ▲ BREAK | $RZG Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 54.80 | 54.9579 | 54.80 | 54.9579 | 149 |
| 26/11/25 | 54.75 | 55.17 | 54.75 | 54.96 | 1,400 |
| 25/11/25 | 54.00 | 54.81 | 54.00 | 54.69 | 1,400 |
| 24/11/25 | 52.76 | 53.37 | 52.76 | 53.37 | 1,200 |
| 21/11/25 | 51.17 | 52.68 | 51.17 | 52.5955 | 3,493 |
| 20/11/25 | 51.51 | 51.5101 | 50.95 | 50.95 | 1,551 |
| 19/11/25 | 51.82 | 51.82 | 51.60 | 51.61 | 1,700 |
| 18/11/25 | 51.30 | 51.85 | 51.30 | 51.762 | 2,006 |
| 17/11/25 | 52.205 | 52.4121 | 51.49 | 51.6254 | 49,026 |
| 14/11/25 | 52.78 | 52.78 | 52.64 | 52.69 | 2,200 |
|
|
||||
|
|
||||
|
|