Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Stock Price

57.35 ▲ +0.5136 (+0.90%)
Open: 57.00 Vol: 3.73K Day's range: 57.00 - 57.452 Jan 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.77▲ 55.77▲ 55.77▲ 56.62▲ 56.22▲
MA10 55.66▲ 55.70▲ 55.70▲ 55.89▲ 55.23▲
MA20 55.72▲ 55.67▲ 55.60▲ 55.89▲ 54.71▲
MA50 54.78▲ 54.78▲ 54.74▲ 54.66▲ 51.33▲
MA100 54.07▲ 53.68▲ 53.48▲ 54.47▲ 50.45▲
MA200 51.24▲ 50.68▲ 50.71▲ 51.68▲ 45.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.076▲ 0.086▲ 0.102▲ 0.132▲
RSI 65.726▲ 64.842▲ 64.509▲ 64.229▲ 62.994▲
STOCH 48.221     48.221     48.056     87.944▲ 90.520▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.206▲ -1.569▲
CCI 190.780▲ 179.533▲ 181.577▲ 154.427▲ 156.306▲
Latest Filters Detected On RZG
▲ BREAK $RZG Price Breaks 60 Days High Set Alert
▲ BREAK $RZG Price Breaks 30 Days High Set Alert
▲ BREAK $RZG Price Breaks 20 Days High Set Alert
▲ BREAK $RZG Price Breaks 10 Days High Set Alert
Invesco S&P SmallCap 600 Pure Growth ETF News
IJT vs. RZG: Two Small-Cap ETFs But One Has Performed Largely Better
Saturday, January 10, 2026 09:46 AM
RZG outpaced IJT over the past year, but IJT showed a smaller drawdown and higher five-year growth. IJT holds nearly triple the number of stocks, with a slightly greater technology tilt than RZG. IJT ...
IJT vs. RZG: Two Small-Cap ETFs But One Has Performed Largely Better
Saturday, January 10, 2026 09:46 AM
RZG outpaced IJT over the past year, but IJT showed a smaller drawdown and higher five-year growth. IJT holds nearly triple the number of stocks, with a slightly greater technology tilt than RZG. IJT ...
Invesco S&P SmallCap 600 Pure Growth ETF
Thursday, November 06, 2025 03:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
RZG historical stock data
date open high low close volume
12/01/26 57.00 57.452 57.00 57.35 3,726
09/01/26 56.80 56.8364 56.55 56.8364 4,753
08/01/26 56.18 56.4807 56.178 56.4807 3,168
07/01/26 56.55 56.55 56.06 56.11 5,397
06/01/26 55.67 56.33 55.64 56.3177 5,092
05/01/26 55.13 55.727 55.13 55.6311 2,683
02/01/26 54.29 55.66 54.27 54.8086 22,649
31/12/25 54.66 54.66 54.38 54.38 1,466
30/12/25 55.50 55.52 55.2066 55.2066 829
29/12/25 55.95 55.95 55.68 55.7684 14,460
Quote Details
52wk Low:40.48
52wk High:57.452
Vol:3.73K
Avg Vol(3m):70.8K
1Y Chng:+11.70%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00