Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Stock Price

71.4086 ▲ +0.6771 (+0.96%)
Open: 70.905 Vol: 18.9K Day's range: 70.87 - 71.53 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.02▼ 70.98▼ 70.98▼ 70.06▲ 67.41▲
MA10 70.48▲ 70.38▲ 70.38▲ 69.15▲ 65.65▲
MA20 69.35▲ 68.95▲ 68.77▲ 66.99▲ 61.89▲
MA50 66.34▲ 66.14▲ 66.07▲ 65.04▲ 57.45▲
MA100 64.04▲ 63.41▲ 63.01▲ 61.59▲ 53.61▲
MA200 60.85▲ 60.19▲ 59.81▲ 58.32▲ 48.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.093▲ 0.104▲ 0.374▲ 0.787▲
RSI 71.800▲ 71.643▲ 71.462▲ 78.072▲ 78.976▲
STOCH 86.524▲ 90.393▲ 90.393▲ 89.737▲ 90.722▲
WILL %R -18.791▲ -16.691▲ -16.691▲ -1.684▲ -0.711▲
CCI 61.054     71.347     71.347     130.686▲ 166.333▲
Latest Filters Detected On RZG
▲ BREAK $RZG Price Breaks 60 Days High Set Alert
▲ BREAK $RZG Price Breaks 30 Days High Set Alert
▲ BREAK $RZG Price Breaks 20 Days High Set Alert
▲ BREAK $RZG Price Breaks 10 Days High Set Alert
CDL $RZG Doji Candlestick Pattern Detected Set Alert
Invesco S&P SmallCap 600 Pure Growth ETF News
Which Is the Better Growth ETF, Vanguard's Russell 1000-Focused VONG or Invesco's Small-Cap RZG?
Sunday, June 21, 2026 04:12 AM
Compare sector weightings, top holdings, and risk profiles as these two growth ETFs take different paths to capital appreciation.
Invesco S&P SmallCap 600 Pure Growth ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ISCG vs. RZG: Which Small-Cap Growth ETF Fits Your Portfolio?
Wednesday, March 18, 2026 02:09 PM
ISCG charges a much lower expense ratio and is nearly eight times larger than RZG. Both funds delivered similar strong gains over the past year, but ISCG holds over seven times as many stocks, ...
RZG historical stock data
date open high low close volume
26/06/26 70.905 71.53 70.87 71.4086 18,895
25/06/26 70.71 71.4462 70.55 70.7315 75,391
24/06/26 69.80 70.67 69.75 69.8407 2,925
23/06/26 68.20 69.41 68.20 69.0825 17,682
22/06/26 69.70 69.70 69.2271 69.2271 4,443
18/06/26 69.08 69.2575 68.83 69.2575 2,770
17/06/26 68.77 68.78 67.80 67.8751 4,585
16/06/26 68.84 69.035 67.9429 67.9429 3,685
15/06/26 68.83 68.83 68.3659 68.3659 1,336
12/06/26 68.02 68.20 67.774 67.774 1,973
Quote Details
52wk Low:48.69
52wk High:71.53
Vol:18.9K
Avg Vol(3m):179.2K
1Y Chng:+39.87%
1M Chng:+11.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00