Global X Funds - Global X Russell 2000 Covered Call & (RYLG) Stock Price

22.41 ▲ +0.05 (+0.22%)
Open: 22.10 Vol: 6.8K Day's range: 22.09 - 22.57 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▼ 22.73▼ 22.73▼ 22.70▼ 22.81▼
MA10 22.89▼ 22.88▼ 22.88▼ 22.72▼ 22.69▼
MA20 22.85▼ 22.82▼ 22.83▼ 22.85▼ 22.21▲
MA50 22.72▼ 22.40▼ 22.36▼ 22.75▼ 22.06▲
MA100 22.18▲ 21.74▲ 21.58▲ 22.21▲ 23.74▼
MA200 21.95▲ 22.79▼ 23.09▼ 21.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.084▼ -0.086▼ -0.064▼ 0.076▲
RSI 35.575▼ 40.138▼ 41.007▼ 42.121▼ 52.075▲
STOCH 36.576     36.576     36.576     49.046     60.729    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.174     -46.667    
CCI -184.785▼ -190.144▼ -189.821▼ -165.681▼ -8.649    
Latest Filters Detected On RYLG
RSI $RYLG RSI(14) Crossed Below 50 Set Alert
▼ MACD $RYLG MACD(12,26,9) Crossed Below Zero Set Alert
MA $RYLG Price Crossed Below MA(50) Set Alert
MA $RYLG Price Crossed Below MA(26) Set Alert
MA $RYLG Price Crossed Below MA(13) Set Alert
MA $RYLG Price Crossed Below MA(7) Set Alert
▼ BREAK $RYLG Price Breaks 20 Days Low Set Alert
▼ BREAK $RYLG Price Breaks 10 Days Low Set Alert
Global X Funds - Global X Russell 2000 Covered Call & News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
RYLG historical stock data
date open high low close volume
14/11/25 22.10 22.57 22.09 22.41 6,800
13/11/25 22.75 22.77 22.36 22.36 5,467
12/11/25 22.93 22.9346 22.8983 22.8983 1,325
11/11/25 22.82 22.9302 22.82 22.9302 1,927
10/11/25 22.87 22.9774 22.835 22.9023 2,752
07/11/25 22.3713 22.685 22.3713 22.6498 1,655
06/11/25 22.845 22.845 22.572 22.572 900
05/11/25 22.70 22.9205 22.70 22.8939 1,069
04/11/25 22.82 22.82 22.6183 22.6183 1,556
03/11/25 22.90 22.95 22.90 22.926 1,000
Quote Details
52wk Low:17.93
52wk High:27.77
Vol:6.8K
Avg Vol(3m):46.6K
1Y Chng:-18.31%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00