| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 21.01▲ | 21.00▲ | 20.97▼ | 20.61▲ |
| MA10 | 20.73▲ | 20.73▲ | 20.64▲ | 20.78▼ | 20.21▲ |
| MA20 | 20.44▲ | 20.46▲ | 20.50▲ | 20.64▲ | 20.92▼ |
| MA50 | 20.67▲ | 20.85▲ | 21.10▼ | 20.12▲ | 23.75▼ |
| MA100 | 22.48▼ | 22.78▼ | 23.06▼ | 21.14▼ | 24.21▼ |
| MA200 | 23.89▼ | 23.98▼ | 24.07▼ | 23.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.147▲ | 0.177▲ | 0.029▲ | 0.210▲ |
| RSI | 61.034▲ | 58.622▲ | 56.288▲ | 53.878▲ | 42.032▼ |
| STOCH | 99.059▲ | 99.059▲ | 99.088▲ | 85.022▲ | 80.092▲ |
| WILL %R | -4.846▲ | -4.846▲ | -4.846▲ | -36.227 | -19.656▲ |
| CCI | 79.123 | 79.819 | 90.871 | 40.847 | 74.660 |
| MA | $RYLG Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 31, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, April 27, 2025 08:11 AM
Get detailed information about the Global X Russell 2000 Covered Call & Growth ETF. View the current RYLG stock price chart, historical data, premarket price, dividend returns and more.
|
|
Saturday, April 05, 2025 09:39 AM
The stock-market selloff picked up steam on Friday, pushing the tech-heavy Nasdaq Composite into bear-market territory amid fears that President Donald Trump’s sweeping tariffs have ignited a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.92 | 20.94 | 20.734 | 20.734 | 1,300 |
| 12/06/25 | 21.04 | 21.05 | 21.025 | 21.025 | 900 |
| 11/06/25 | 21.168 | 21.168 | 21.08 | 21.107 | 600 |
| 09/06/25 | 20.9976 | 21.1091 | 20.9976 | 21.0712 | 3,003 |
| 06/06/25 | 20.85 | 20.93 | 20.85 | 20.92 | 3,100 |
| 05/06/25 | 20.7122 | 20.80 | 20.683 | 20.683 | 3,243 |
| 04/06/25 | 20.65 | 20.70 | 20.65 | 20.6985 | 2,768 |
| 03/06/25 | 20.53 | 20.7195 | 20.53 | 20.7195 | 3,320 |
| 02/06/25 | 20.26 | 20.48 | 20.26 | 20.41 | 3,257 |
| 30/05/25 | 20.28 | 20.39 | 20.28 | 20.39 | 757 |
|
|
||||
|
|
||||
|
|