Global X Funds - Global X Russell 2000 Covered Call & (RYLG) Stock Price

21.821 ▼ -0.1589 (-0.72%)
Open: 21.845 Vol: 300 Day's range: 21.821 - 21.845 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.59▲ 21.59▲ 21.59▲ 21.83▼ 21.43▲
MA10 21.41▲ 21.41▲ 21.41▲ 21.58▲ 21.32▲
MA20 21.47▲ 21.47▲ 21.48▲ 21.49▲ 20.67▲
MA50 21.54▲ 21.29▲ 21.11▲ 21.33▲ 23.02▼
MA100 21.08▲ 21.36▲ 21.77▲ 20.74▲ 23.87▼
MA200 22.86▼ 23.30▼ 23.59▼ 22.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.037▲ 0.030▲ 0.055▲ 0.264▲
RSI 66.993▲ 66.501▲ 65.647▲ 57.889▲ 52.477▲
STOCH 79.119     76.975     74.667     81.125▲ 72.568    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.775▲ -13.424▲
CCI 166.942▲ 168.752▲ 174.188▲ 89.842     114.611▲
Latest Filters Detected On RYLG
▲ BREAK $RYLG Price Breaks 60 Days High Set Alert
▲ BREAK $RYLG Price Breaks 30 Days High Set Alert
▲ BREAK $RYLG Price Breaks 20 Days High Set Alert
▲ BREAK $RYLG Price Breaks 10 Days High Set Alert
CDL $RYLG Doji Star Candlestick Pattern Detected Set Alert
CDL $RYLG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Russell 2000 Covered Call & News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
RYLG historical stock data
date open high low close volume
15/08/25 21.845 21.845 21.821 21.821 300
14/08/25 22.005 22.02 21.90 21.9799 1,628
13/08/25 22.108 22.108 22.108 22.108 300
12/08/25 21.63 21.865 21.62 21.865 2,100
11/08/25 21.445 21.445 21.37 21.37 400
08/08/25 21.415 21.4195 21.3553 21.3553 2,005
07/08/25 21.51 21.62 21.29 21.291 2,400
06/08/25 21.3198 21.399 21.3198 21.3569 1,411
05/08/25 21.356 21.395 21.32 21.395 1,300
04/08/25 21.00 21.2542 21.00 21.2542 1,653
Quote Details
52wk Low:17.93
52wk High:27.77
Vol:300
Avg Vol(3m):50.8K
1Y Chng:-15.55%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00