Global X Funds - Global X Russell 2000 Covered Call & (RYLG) Stock Price

20.0153 ▲ +0.0923 (+0.46%)
Open: 20.09 Vol: 3.93K Day's range: 19.9599 - 20.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.04▼ 19.04▼ 19.04▼ 19.90▲ 19.47▲
MA10 20.14▼ 20.09▼ 20.09▼ 19.61▲ 20.34▼
MA20 20.95▼ 20.99▼ 20.99▼ 19.46▲ 21.93▼
MA50 21.94▼ 22.42▼ 22.84▼ 20.61▼ 24.25▼
MA100 23.89▼ 24.10▼ 24.19▼ 22.44▼ 24.49▼
MA200 24.50▼ 24.50▼ 24.55▼ 24.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.267▼ -0.265▼ -0.257▼ 0.172▲ -0.185▼
RSI 28.404▼ 28.511▼ 28.861▼ 50.895▲ 32.559▼
STOCH 11.356▼ 11.356▼ 11.356▼ 91.120▲ 27.247    
WILL %R -77.150▼ -77.150▼ -77.150▼ -5.659▲ -62.629    
CCI -95.524     -95.982     -95.970     121.086▲ -62.749    
Latest Filters Detected On RYLG
▲ RSI&VOL $RYLG RSI Cross Up and Volume Set Alert
RSI $RYLG RSI(14) Crossed Above 50 Set Alert
▲ BREAK $RYLG Price Breaks 10 Days High Set Alert
Global X Funds - Global X Russell 2000 Covered Call & News
Global X Russell 2000 Covered Call & Growth ETF (RYLG) Dividend History
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
RYLG historical stock data
date open high low close volume
01/05/25 20.09 20.09 19.9599 20.0153 3,925
30/04/25 19.62 19.923 19.62 19.923 1,979
28/04/25 20.00 20.00 19.80 19.9075 2,917
25/04/25 19.732 19.87 19.70 19.826 3,700
24/04/25 19.71 19.85 19.71 19.814 1,000
23/04/25 19.82 19.82 19.544 19.544 16,600
22/04/25 19.13 19.372 19.13 19.372 3,800
21/04/25 19.29 19.29 18.78 18.9428 4,041
17/04/25 19.49 19.51 19.29 19.4014 3,980
16/04/25 19.29 19.321 19.0212 19.31 10,316
Quote Details
52wk Low:17.93
52wk High:27.77
Vol:3.93K
Avg Vol(3m):88.8K
1Y Chng:-20.76%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00