Global X Russell 2000 Covered Call ETF (RYLD) Stock Price

16.135 ▲ +0.025 (+0.16%)
Open: 16.12 Vol: 0 Day's range: 16.11 - 16.145 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.12▲ 16.13▲ 16.13▲ 16.07▲ 16.01▲
MA10 16.12▲ 16.13▲ 16.13▲ 16.04▲ 15.85▲
MA20 16.13▲ 16.12▲ 16.10▲ 15.97▲ 15.52▲
MA50 16.12▲ 16.07▲ 16.04▲ 15.79▲ 15.42▲
MA100 16.07▲ 16.03▲ 15.99▲ 15.53▲ 15.55▲
MA200 16.03▲ 15.96▲ 15.90▲ 15.47▲ 16.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.000▼ 0.005▲ 0.062▲
RSI 61.101▲ 63.693▲ 64.309▲ 65.253▲ 63.900▲
STOCH 20.833     39.405     68.226     89.463▲ 94.441▲
WILL %R 0.000▲ -25.000▲ -15.385▲ -2.857▲ -1.036▲
CCI 123.917▲ 0.887     49.750     156.839▲ 130.215▲
Latest Filters Detected On RYLD
▲ BREAK $RYLD Price Breaks 60 Days High Set Alert
▲ BREAK $RYLD Price Breaks 30 Days High Set Alert
▲ BREAK $RYLD Price Breaks 20 Days High Set Alert
▲ BREAK $RYLD Price Breaks 10 Days High Set Alert
Global X Russell 2000 Covered Call ETF News
When Call-Writing ETFs Underperform: RYLD Gives Up 8% to Uncapped Peers This Year
Thursday, July 16, 2026 09:41 AM
RYLD sells covered calls to fund its double-digit yield, but payouts have dropped nearly 50% from the 2021 volatility peak as premiums compressed. IWM gained 35% over five years while RYLD returned ...
When Call-Writing ETFs Underperform: RYLD Gives Up 8% to Uncapped Peers This Year
Thursday, July 16, 2026 09:41 AM
RYLD sells covered calls to fund its double-digit yield, but payouts have dropped nearly 50% from the 2021 volatility peak as premiums compressed. IWM gained 35% over five years while RYLD returned ...
RYLD: The Rally Is Hiding The Structural Flaws
Sunday, July 12, 2026 06:00 AM
Global X Russell 2000 Covered Call ETF remains a hold due to structural NAV erosion and capped upside from its ATM option strategy. RYLD offers a high monthly yield of 11.9% and delivered a 20.5% ...
RYLD historical stock data
date open high low close volume
16/07/26 16.12 16.145 16.11 16.135 419,209
15/07/26 16.08 16.125 16.06 16.11 517,374
14/07/26 16.05 16.075 16.0218 16.06 468,233
13/07/26 16.01 16.0491 15.97 16.00 522,325
10/07/26 16.08 16.08 15.99 16.06 812,277
09/07/26 15.96 16.07 15.96 16.05 507,074
08/07/26 15.90 15.955 15.83 15.95 578,163
07/07/26 16.04 16.045 15.9625 16.00 648,046
06/07/26 15.95 16.05 15.95 16.04 300,222
02/07/26 15.98 16.0395 15.90 15.98 442,519
Quote Details
52wk Low:14.33
52wk High:16.145
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+11.58%
1M Chng:+2.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00