| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▲ | 15.43▲ | 15.44▲ | 15.31▲ | 15.06▲ |
| MA10 | 15.43▲ | 15.44▲ | 15.39▲ | 15.25▲ | 15.28▲ |
| MA20 | 15.44▲ | 15.38▲ | 15.34▲ | 15.06▲ | 15.41▲ |
| MA50 | 15.41▲ | 15.32▲ | 15.30▲ | 15.33▲ | 15.16▲ |
| MA100 | 15.35▲ | 15.28▲ | 15.14▲ | 15.41▲ | 15.58▼ |
| MA200 | 15.31▲ | 15.09▲ | 15.10▲ | 15.25▲ | 16.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.012▲ | 0.061▲ | -0.041▼ |
| RSI | 55.194▲ | 64.385▲ | 71.245▲ | 61.751▲ | 53.059▲ |
| STOCH | 67.361 | 41.470 | 74.133 | 94.534▲ | 26.104 |
| WILL %R | -12.500▲ | -26.667 | -25.532 | -6.704▲ | -40.780 |
| CCI | 99.776 | 31.678 | 73.537 | 113.451▲ | 5.459 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 15.35 | 15.505 | 15.295 | 15.445 | 1,245,863 |
| 16/04/26 | 15.26 | 15.29 | 15.26 | 15.28 | 611,584 |
| 15/04/26 | 15.29 | 15.30 | 15.263 | 15.30 | 775,712 |
| 14/04/26 | 15.28 | 15.30 | 15.27 | 15.28 | 673,204 |
| 13/04/26 | 15.25 | 15.29 | 15.25 | 15.26 | 1,231,602 |
| 10/04/26 | 15.25 | 15.275 | 15.245 | 15.26 | 412,247 |
| 09/04/26 | 15.27 | 15.28 | 15.235 | 15.25 | 614,836 |
| 08/04/26 | 15.25 | 15.27 | 15.2001 | 15.23 | 1,501,265 |
| 07/04/26 | 15.10 | 15.11 | 15.02 | 15.10 | 885,236 |
| 06/04/26 | 15.07 | 15.1299 | 15.07 | 15.10 | 1,156,107 |
|
|
||||
|
|
||||
|
|