Global X Russell 2000 Covered Call ETF (RYLD) Stock Price

15.40 ▼ -0.05 (-0.32%)
Open: 15.44 Vol: 0 Day's range: 15.37 - 15.49 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.40▼ 15.43▼ 15.45▼ 15.43▼ 15.27▲
MA10 15.42▼ 15.45▼ 15.46▼ 15.38▲ 15.21▲
MA20 15.45▼ 15.46▼ 15.47▼ 15.30▲ 15.04▲
MA50 15.46▼ 15.44▼ 15.40▼ 15.19▲ 15.39▲
MA100 15.46▼ 15.38▲ 15.34▲ 15.03▲ 15.87▼
MA200 15.39▲ 15.28▲ 15.23▲ 15.17▲ 17.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.012▼ 0.010▲ 0.081▲
RSI 37.813▼ 37.142▼ 40.303▼ 56.857▲ 55.723▲
STOCH 13.889▼ 36.250     49.583     78.719     76.437    
WILL %R -75.000     -75.000     -75.000     -19.298▲ -9.322▲
CCI -77.859     -217.119▼ -274.835▼ 74.096     128.692▲
Latest Filters Detected On RYLD
MA $RYLD MA(50) Crossed Above MA(200) Set Alert
Global X Russell 2000 Covered Call ETF News
RYLD historical stock data
date open high low close volume
29/10/25 15.44 15.49 15.37 15.40 749,444
28/10/25 15.47 15.495 15.445 15.45 510,100
27/10/25 15.50 15.51 15.46 15.49 506,700
24/10/25 15.40 15.48 15.40 15.46 385,500
23/10/25 15.24 15.38 15.24 15.35 564,200
22/10/25 15.28 15.3466 15.18 15.27 717,958
21/10/25 15.34 15.39 15.31 15.35 406,900
20/10/25 15.26 15.38 15.26 15.37 504,200
17/10/25 15.27 15.45 15.24 15.35 788,053
16/10/25 15.39 15.39 15.29 15.34 640,600
Quote Details
52wk Low:13.16
52wk High:16.87
Vol:0
Avg Vol(3m):13.4M
1Y Chng:-8.33%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00