Global X Russell 2000 Covered Call ETF (RYLD) Stock Price

14.84 ▼ -0.07 (-0.47%)
Open: 14.88 Vol: 583.9K Day's range: 14.82 - 14.93 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.83▲ 14.84▲ 14.84▲ 15.00▼ 14.79▲
MA10 14.84▲ 14.84▼ 14.87▼ 14.93▼ 14.85▼
MA20 14.85▼ 14.87▼ 14.91▼ 14.84▼ 14.68▲
MA50 14.89▼ 14.98▼ 14.97▼ 14.87▼ 15.60▼
MA100 14.99▼ 14.93▼ 14.85▼ 14.68▲ 16.00▼
MA200 14.93▼ 14.84▲ 14.88▼ 15.51▼ 18.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.011▼ 0.013▲ 0.077▲
RSI 37.836▼ 34.405▼ 32.569▼ 48.263▼ 46.284▼
STOCH 19.444▼ 7.407▼ 12.487▼ 73.666     60.362    
WILL %R -50.000     -88.889▼ -88.889▼ -37.037     -29.703    
CCI 8.974     -60.942     -101.818▼ 7.296     43.511    
Latest Filters Detected On RYLD
RSI $RYLD RSI(14) Crossed Below 50 Set Alert
MA $RYLD Price Crossed Below MA(50) Set Alert
MA $RYLD Price Crossed Below MA(26) Set Alert
MA $RYLD Price Crossed Below MA(13) Set Alert
Global X Russell 2000 Covered Call ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for GX Russell 2000 Covered Call ETF (RYLD-A) from The Globe and Mail including charting and trades.
Stratos Wealth Partners LTD. Acquires 1,080 Shares of ... - ETF Daily News
Wednesday, July 16, 2025 05:00 PM
Global X Russell 2000 Covered Call ETF Stock Performance RYLD stock opened at $15.05 on Thursday. Global X Russell 2000 Covered Call ETF has a fifty-two week low of $13.16 and a fifty-two week ...
Concurrent Investment Advisors LLC Acquires Shares of 37,600 Global X ...
Thursday, July 10, 2025 05:00 PM
Global X Russell 2000 Covered Call ETF Price Performance Shares of Global X Russell 2000 Covered Call ETF stock opened at $15.03 on Friday. The company has a market cap of $1.31 billion, a PE ...
RYLD historical stock data
date open high low close volume
19/08/25 14.88 14.93 14.82 14.84 583,900
18/08/25 14.88 14.915 14.85 14.91 429,600
15/08/25 15.10 15.14 14.94 15.00 531,300
14/08/25 15.10 15.14 15.10 15.13 548,700
13/08/25 15.10 15.14 15.10 15.14 668,400
12/08/25 14.88 15.09 14.88 15.07 709,900
11/08/25 14.82 14.88 14.80 14.82 487,700
08/08/25 14.82 14.8599 14.7801 14.80 494,124
07/08/25 14.87 14.89 14.71 14.76 567,100
06/08/25 14.81 14.815 14.7482 14.80 317,602
Quote Details
52wk Low:13.16
52wk High:16.87
Vol:583.9K
Avg Vol(3m):11.2M
1Y Chng:-7.19%
1M Chng:-1.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00