| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.49▼ | 15.49▼ | 15.48▼ | 15.41▲ | 15.41▲ |
| MA10 | 15.49▼ | 15.49▼ | 15.49▼ | 15.39▲ | 15.26▲ |
| MA20 | 15.49▼ | 15.48▼ | 15.47▲ | 15.39▲ | 15.10▲ |
| MA50 | 15.48▼ | 15.40▲ | 15.39▲ | 15.26▲ | 15.34▲ |
| MA100 | 15.41▲ | 15.39▲ | 15.41▲ | 15.09▲ | 15.84▼ |
| MA200 | 15.39▲ | 15.39▲ | 15.32▲ | 15.11▲ | 17.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.002▼ | 0.000▼ | 0.072▲ |
| RSI | 41.808▼ | 53.094▲ | 55.961▲ | 58.075▲ | 56.921▲ |
| STOCH | 33.333 | 13.889▼ | 39.587 | 65.347 | 78.186 |
| WILL %R | -100.000▼ | -100.000▼ | -65.000 | -15.152▲ | -8.125▲ |
| CCI | -233.333▼ | -76.678 | 5.877 | 110.515▲ | 135.367▲ |
| CDL | $RYLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 09:03 PM
Which dividend income ETF is the best? I’m comparing the QYLD, RYLD, JEPI, NUSI and DIVO to show you dividend yields, returns, how each income fund works and which is best for you. The funds all use ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GX Russell 2000 Covered Call ETF (RYLD-A) from The Globe and Mail including charting and trades.
|
|
Thursday, September 25, 2025 11:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 15.525 | 15.54 | 15.475 | 15.475 | 364,701 |
| 11/11/25 | 15.41 | 15.49 | 15.41 | 15.48 | 307,500 |
| 10/11/25 | 15.42 | 15.49 | 15.40 | 15.45 | 416,645 |
| 07/11/25 | 15.23 | 15.34 | 15.111 | 15.33 | 636,000 |
| 06/11/25 | 15.39 | 15.415 | 15.265 | 15.29 | 418,500 |
| 05/11/25 | 15.34 | 15.45 | 15.31 | 15.40 | 721,200 |
| 04/11/25 | 15.30 | 15.38 | 15.275 | 15.29 | 352,800 |
| 03/11/25 | 15.40 | 15.43 | 15.313 | 15.40 | 567,700 |
| 31/10/25 | 15.43 | 15.43 | 15.34 | 15.41 | 455,700 |
| 30/10/25 | 15.36 | 15.45 | 15.36 | 15.37 | 533,900 |
|
|
||||
|
|
||||
|
|