Global X Russell 2000 Covered Call ETF (RYLD) Stock Price

15.27 ▼ -0.01 (-0.07%)
Open: 15.30 Vol: 1.01M Day's range: 15.2601 - 15.30 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.28▲ 15.28▲ 15.28▲ 15.27▲ 15.18▲
MA10 15.28▲ 15.28▲ 15.28▲ 15.23▲ 14.99▲
MA20 15.28▲ 15.27▲ 15.27▲ 15.13▲ 14.86▲
MA50 15.27▲ 15.26▲ 15.24▲ 14.98▲ 15.53▼
MA100 15.26▲ 15.21▲ 15.17▲ 14.83▲ 15.95▼
MA200 15.20▲ 15.09▲ 15.01▲ 15.37▼ 18.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.002▼ 0.007▲ 0.111▲
RSI 55.234▲ 59.825▲ 72.543▲ 67.125▲ 54.465▲
STOCH 58.333     62.500     80.000▲ 92.680▲ 94.385▲
WILL %R -33.333     -50.000     -33.333     -11.321▲ -3.093▲
CCI 22.764     81.273     88.288     94.216     143.223▲
Latest Filters Detected On RYLD
CDL $RYLD Hanging Man Candlestick Pattern Detected Set Alert
Global X Russell 2000 Covered Call ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for GX Russell 2000 Covered Call ETF (RYLD-A) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for GX Russell 2000 Covered Call ETF (RYLD-A) from The Globe and Mail including charting and trades.
RYLD: Selling Covered Calls On U.S. Small Caps For Monthly Income
Wednesday, August 27, 2025 05:00 PM
The Global X Russell 2000 Covered Call ETF consistently offers high dividend yields above 10% by selling covered calls on the Russell 2000 index, appealing to income-focused investors. The ETF's ...
RYLD historical stock data
date open high low close volume
17/09/25 15.30 15.30 15.2601 15.27 1,005,964
16/09/25 15.29 15.29 15.26 15.28 693,690
15/09/25 15.28 15.28 15.26 15.27 573,954
12/09/25 15.24 15.27 15.24 15.26 585,456
11/09/25 15.21 15.25 15.21 15.25 464,404
10/09/25 15.22 15.24 15.20 15.22 477,800
09/09/25 15.21 15.22 15.19 15.21 549,646
08/09/25 15.20 15.23 15.20 15.21 578,300
05/09/25 15.20 15.21 15.145 15.20 611,218
04/09/25 15.11 15.16 15.11 15.16 490,562
Quote Details
52wk Low:13.16
52wk High:16.87
Vol:1.01M
Avg Vol(3m):11.6M
1Y Chng:-4.74%
1M Chng:+3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00