| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▼ | 15.10▼ | 15.09▼ | 15.26▼ | 15.50▼ |
| MA10 | 15.08▼ | 15.09▼ | 15.15▼ | 15.45▼ | 15.56▼ |
| MA20 | 15.08▼ | 15.20▼ | 15.28▼ | 15.59▼ | 15.47▼ |
| MA50 | 15.21▼ | 15.25▼ | 15.36▼ | 15.60▼ | 15.08▼ |
| MA100 | 15.34▼ | 15.39▼ | 15.51▼ | 15.47▼ | 15.65▼ |
| MA200 | 15.30▼ | 15.56▼ | 15.58▼ | 15.21▼ | 17.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.022▼ | -0.067▼ | -0.050▼ |
| RSI | 34.377▼ | 36.736▼ | 37.245▼ | 34.280▼ | 41.414▼ |
| STOCH | 19.032▼ | 37.366 | 22.812 | 38.163 | 51.809 |
| WILL %R | -78.571▼ | -91.176▼ | -92.683▼ | -80.851▼ | -84.483▼ |
| CCI | -106.599▼ | -81.580 | -91.069 | -162.906▼ | -191.609▼ |
|
Tuesday, October 07, 2025 10:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 17, 2025 08:31 AM
During unpredictable times, investors tend to look for ways not only to hedge their investments but also to earn higher income. Covered call ETFs are gaining popularity as a means of earning income, ...
|
|
Friday, June 17, 2022 09:30 AM
NEW YORK, June 17, 2022 /PRNewswire/ -- Global X ETFs, the New York-based provider of exchange-traded funds (ETFs), today announced intentions to transfer the Global X Russell 2000 Covered Call ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 15.18 | 15.18 | 14.995 | 15.04 | 863,525 |
| 11/03/26 | 15.25 | 15.41 | 15.22 | 15.33 | 645,875 |
| 10/03/26 | 15.37 | 15.59 | 15.33 | 15.37 | 1,216,298 |
| 09/03/26 | 15.02 | 15.412 | 14.86 | 15.36 | 1,495,033 |
| 06/03/26 | 15.28 | 15.35 | 15.18 | 15.22 | 965,306 |
| 05/03/26 | 15.65 | 15.665 | 15.38 | 15.52 | 605,556 |
| 04/03/26 | 15.63 | 15.75 | 15.575 | 15.71 | 640,819 |
| 03/03/26 | 15.44 | 15.655 | 15.31 | 15.58 | 1,357,556 |
| 02/03/26 | 15.525 | 15.76 | 15.50 | 15.73 | 691,664 |
| 27/02/26 | 15.73 | 15.73 | 15.595 | 15.67 | 552,691 |
|
|
||||
|
|
||||
|
|