| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.77▼ | 15.78▼ | 15.60▲ | 15.64▲ |
| MA10 | 15.79▼ | 15.79▼ | 15.78▼ | 15.57▲ | 15.58▲ |
| MA20 | 15.80▼ | 15.78▼ | 15.73▲ | 15.61▲ | 15.43▲ |
| MA50 | 15.79▼ | 15.63▲ | 15.57▲ | 15.51▲ | 15.07▲ |
| MA100 | 15.69▲ | 15.57▲ | 15.58▲ | 15.37▲ | 15.71▲ |
| MA200 | 15.58▲ | 15.59▲ | 15.57▲ | 15.10▲ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.003▼ | 0.008▲ | 0.027▲ |
| RSI | 33.422▼ | 53.694▲ | 58.919▲ | 57.489▲ | 60.011▲ |
| STOCH | 10.281▼ | 21.392 | 49.383 | 64.468 | 78.104 |
| WILL %R | -92.857▼ | -92.857▼ | -36.111 | -13.572▲ | -7.347▲ |
| CCI | -145.833▼ | -143.137▼ | -31.432 | 158.554▲ | 133.443▲ |
|
Saturday, January 17, 2026 06:23 AM
RYLD is a passive ETF that adopts a covered call strategy on the small-cap segment, which today generates over 11% in distributions. The covered call strategy makes RYLD, in my opinion, an excellent ...
|
|
Tuesday, October 07, 2025 10:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 15.76 | 15.8293 | 15.75 | 15.75 | 792,168 |
| 09/02/26 | 15.65 | 15.793 | 15.64 | 15.76 | 539,400 |
| 06/02/26 | 15.41 | 15.71 | 15.41 | 15.68 | 979,100 |
| 05/02/26 | 15.48 | 15.5137 | 15.245 | 15.29 | 1,260,811 |
| 04/02/26 | 15.63 | 15.64 | 15.343 | 15.50 | 1,117,400 |
| 03/02/26 | 15.57 | 15.675 | 15.415 | 15.58 | 1,074,300 |
| 02/02/26 | 15.50 | 15.64 | 15.40 | 15.57 | 1,138,933 |
| 30/01/26 | 15.50 | 15.57 | 15.38 | 15.44 | 1,213,300 |
| 29/01/26 | 15.59 | 15.63 | 15.43 | 15.57 | 1,345,300 |
| 28/01/26 | 15.63 | 15.67 | 15.565 | 15.59 | 903,669 |
|
|
||||
|
|
||||
|
|