| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.57▼ | 15.59▼ | 15.58▼ | 15.65▼ | 15.50▲ |
| MA10 | 15.59▼ | 15.61▼ | 15.63▼ | 15.62▼ | 15.23▲ |
| MA20 | 15.62▼ | 15.64▼ | 15.65▼ | 15.49▲ | 15.42▲ |
| MA50 | 15.65▼ | 15.65▼ | 15.64▼ | 15.25▲ | 15.23▲ |
| MA100 | 15.65▼ | 15.61▼ | 15.52▲ | 15.43▲ | 15.56▼ |
| MA200 | 15.63▼ | 15.48▲ | 15.39▲ | 15.31▲ | 16.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.014▼ | 0.006▲ | 0.025▲ |
| RSI | 32.552▼ | 35.434▼ | 34.508▼ | 55.637▲ | 54.563▲ |
| STOCH | 11.458▼ | 14.644▼ | 19.508▼ | 82.424▲ | 71.479 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.703 | -33.333 |
| CCI | -122.917▼ | -93.636 | -115.192▼ | 29.209 | 68.724 |
|
Tuesday, April 21, 2026 07:09 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 15, 2026 10:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 15, 2026 10:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.63 | 15.685 | 15.55 | 15.55 | 694,731 |
| 14/05/26 | 15.68 | 15.69 | 15.675 | 15.69 | 315,566 |
| 13/05/26 | 15.66 | 15.6766 | 15.64 | 15.66 | 774,477 |
| 12/05/26 | 15.67 | 15.70 | 15.585 | 15.67 | 372,949 |
| 11/05/26 | 15.64 | 15.68 | 15.64 | 15.67 | 579,602 |
| 08/05/26 | 15.65 | 15.65 | 15.615 | 15.64 | 380,682 |
| 07/05/26 | 15.65 | 15.66 | 15.575 | 15.61 | 471,738 |
| 06/05/26 | 15.61 | 15.65 | 15.595 | 15.65 | 630,215 |
| 05/05/26 | 15.50 | 15.59 | 15.50 | 15.58 | 585,618 |
| 04/05/26 | 15.51 | 15.54 | 15.405 | 15.49 | 573,339 |
|
|
||||
|
|
||||
|
|