| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▲ | 15.60▲ | 15.60▲ | 15.63▼ | 15.62▼ |
| MA10 | 15.61▲ | 15.60▲ | 15.60▲ | 15.65▼ | 15.52▲ |
| MA20 | 15.60▲ | 15.60▲ | 15.60▲ | 15.59▲ | 15.38▲ |
| MA50 | 15.59▲ | 15.63▼ | 15.63▼ | 15.42▲ | 15.09▲ |
| MA100 | 15.60▲ | 15.64▼ | 15.64▼ | 15.34▲ | 15.73▼ |
| MA200 | 15.61▲ | 15.59▲ | 15.53▲ | 15.03▲ | 17.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.003▲ | -0.015▼ | 0.032▲ |
| RSI | 57.232▲ | 52.536▲ | 50.606▲ | 53.310▲ | 58.014▲ |
| STOCH | 81.481▲ | 79.872 | 64.687 | 46.171 | 85.040▲ |
| WILL %R | -22.222▲ | -15.385▲ | -38.889 | -50.000 | -17.619▲ |
| CCI | 69.591 | 117.757▲ | 95.238 | -61.305 | 92.501 |
|
Tuesday, November 04, 2025 10:26 PM
Global X Russell 2000 Covered Call ETF is downgraded to 'Hold' due to underperformance vs. peers and declining payouts. The fund offers a high 12% yield and monthly distributions, but its ATM covered ...
|
|
Tuesday, October 07, 2025 10:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 15.595 | 15.625 | 15.56 | 15.615 | 690,498 |
| 26/01/26 | 15.58 | 15.65 | 15.5645 | 15.59 | 638,799 |
| 23/01/26 | 15.69 | 15.69 | 15.58 | 15.60 | 1,101,400 |
| 22/01/26 | 15.67 | 15.73 | 15.67 | 15.70 | 862,261 |
| 21/01/26 | 15.52 | 15.67 | 15.49 | 15.63 | 1,339,700 |
| 20/01/26 | 15.44 | 15.57 | 15.43 | 15.47 | 1,438,498 |
| 16/01/26 | 15.73 | 15.80 | 15.6399 | 15.74 | 1,123,592 |
| 15/01/26 | 15.70 | 15.72 | 15.69 | 15.69 | 1,026,300 |
| 14/01/26 | 15.71 | 15.72 | 15.69 | 15.72 | 1,003,200 |
| 13/01/26 | 15.71 | 15.71 | 15.69 | 15.70 | 804,512 |
|
|
||||
|
|
||||
|
|