| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▲ | 15.43▲ | 15.42▲ | 15.46▼ | 15.27▲ |
| MA10 | 15.43▲ | 15.41▲ | 15.42▲ | 15.36▲ | 15.48▼ |
| MA20 | 15.41▲ | 15.43▲ | 15.44▲ | 15.31▲ | 15.83▼ |
| MA50 | 15.44▲ | 15.44▲ | 15.37▲ | 15.51▼ | 15.63▼ |
| MA100 | 15.43▲ | 15.36▲ | 15.35▲ | 15.83▼ | 15.45▼ |
| MA200 | 15.33▲ | 15.31▲ | 15.36▲ | 15.65▼ | 16.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.005▼ | 0.038▲ | -0.096▼ |
| RSI | 59.036▲ | 54.102▲ | 54.842▲ | 51.979▲ | 44.844▼ |
| STOCH | 94.444▲ | 76.578 | 60.660 | 84.547▲ | 18.319▼ |
| WILL %R | -15.385▲ | -13.636▲ | -20.833▲ | -11.905▲ | -72.183 |
| CCI | 97.603 | 76.243 | 51.852 | 55.718 | -52.583 |
| CDL | $RYLD Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, November 08, 2026 08:36 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 20, 2026 04:33 PM
Tue, October 20, 2026 at 11:33 PM UTC If you put $100,000 into each of four widely held covered call ETFs, one fund at a time, the annual income runs from $10,453 to $15,085. These figures use ...
|
|
Thursday, October 15, 2026 03:33 PM
Three covered call ETFs promise fat monthly checks, but the cash funding those payments does not always come from what you think. Before committing $250,000, understand where the money actually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.43 | 15.455 | 15.35 | 15.445 | 709,036 |
| 12/11/26 | 15.49 | 15.49 | 15.42 | 15.44 | 842,200 |
| 11/11/26 | 15.49 | 15.495 | 15.455 | 15.49 | 650,433 |
| 10/11/26 | 15.43 | 15.45 | 15.38 | 15.45 | 432,689 |
| 09/11/26 | 15.32 | 15.46 | 15.32 | 15.45 | 1,130,032 |
| 06/11/26 | 15.17 | 15.2598 | 15.085 | 15.22 | 456,268 |
| 05/11/26 | 15.45 | 15.45 | 15.075 | 15.11 | 1,155,900 |
| 04/11/26 | 15.41 | 15.445 | 15.375 | 15.43 | 658,600 |
| 03/11/26 | 15.40 | 15.40 | 15.31 | 15.32 | 293,800 |
| 02/11/26 | 15.37 | 15.40 | 15.29 | 15.29 | 418,262 |
|
|
||||
|
|
||||
|
|