| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▼ | 14.86▼ | 14.85▼ | 14.82▲ | 14.63▲ |
| MA10 | 14.86▼ | 14.84▲ | 14.81▲ | 14.76▲ | 14.59▲ |
| MA20 | 14.85▼ | 14.81▲ | 14.82▲ | 14.61▲ | 15.05▼ |
| MA50 | 14.81▲ | 14.83▲ | 14.80▲ | 14.47▲ | 15.81▼ |
| MA100 | 14.83▲ | 14.77▲ | 14.67▲ | 15.20▼ | 16.25▼ |
| MA200 | 14.80▲ | 14.62▲ | 14.62▲ | 15.79▼ | 18.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.005▲ | 0.029▲ | 0.043▲ |
| RSI | 57.198▲ | 56.868▲ | 57.476▲ | 60.461▲ | 43.760▼ |
| STOCH | 33.333 | 86.667▲ | 91.111▲ | 87.360▲ | 76.313 |
| WILL %R | -100.000▼ | -13.333▲ | -13.333▲ | -6.186▲ | -32.803 |
| CCI | -32.749 | 50.246 | 74.839 | 83.710 | 55.545 |
| MA | $RYLD Price Crossed Above MA(7) | Set Alert |
|
Friday, May 16, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 01, 2025 02:04 PM
Get detailed information about the Global X Russell 2000 Covered Call ETF ETF. View the current RYLD stock price chart, historical data, premarket price, dividend returns and more.
|
|
Sunday, April 27, 2025 05:00 PM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.82 | 14.87 | 14.81 | 14.85 | 300,235 |
| 13/06/25 | 14.78 | 14.83 | 14.71 | 14.74 | 389,900 |
| 12/06/25 | 14.80 | 14.85 | 14.80 | 14.84 | 318,300 |
| 11/06/25 | 14.84 | 14.88 | 14.825 | 14.84 | 976,100 |
| 10/06/25 | 14.84 | 14.85 | 14.83 | 14.83 | 339,456 |
| 09/06/25 | 14.79 | 14.84 | 14.79 | 14.82 | 356,388 |
| 06/06/25 | 14.70 | 14.776 | 14.695 | 14.75 | 480,300 |
| 05/06/25 | 14.62 | 14.69 | 14.593 | 14.63 | 525,100 |
| 04/06/25 | 14.64 | 14.69 | 14.63 | 14.63 | 392,441 |
| 03/06/25 | 14.55 | 14.66 | 14.53 | 14.64 | 456,554 |
|
|
||||
|
|
||||
|
|