Global X Russell 2000 Covered Call ETF (RYLD) Stock Price

15.915 ▼ -0.055 (-0.34%)
Open: 15.94 Vol: 0 Day's range: 15.88 - 16.01 Sep 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▼ 15.95▼ 15.96▼ 16.01▼ 16.16▼
MA10 15.95▼ 15.95▼ 15.95▼ 16.09▼ 16.16▼
MA20 15.96▼ 15.97▼ 15.95▼ 16.21▼ 15.98▼
MA50 15.96▼ 15.99▼ 16.09▼ 16.16▼ 15.62▲
MA100 15.96▼ 16.09▼ 16.14▼ 15.92▼ 15.55▲
MA200 16.08▼ 16.18▼ 16.23▼ 15.66▲ 16.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.005▲ -0.045▼ -0.024▼
RSI 39.025▼ 40.471▼ 38.611▼ 37.026▼ 50.812▲
STOCH 2.778▼ 63.462     46.795     33.350     58.418    
WILL %R -100.000▼ -73.077     -83.333▼ -90.625▼ -71.163    
CCI -162.869▼ -68.477     -104.742▼ -132.313▼ -64.862    
Latest Filters Detected On RYLD
CDL $RYLD Shooting Star Candlestick Pattern Detected Set Alert
Global X Russell 2000 Covered Call ETF News
RYLD historical stock data
date open high low close volume
14/09/26 15.94 16.01 15.88 15.915 444,656
11/09/26 16.03 16.095 15.965 15.97 414,056
10/09/26 15.95 16.00 15.87 15.93 500,273
09/09/26 16.21 16.21 16.0214 16.04 442,918
08/09/26 16.27 16.2864 16.205 16.22 445,773
04/09/26 16.15 16.27 16.15 16.26 348,171
03/09/26 16.21 16.23 16.1501 16.21 556,202
02/09/26 16.03 16.17 16.03 16.16 553,681
01/09/26 16.05 16.11 15.99 16.00 973,273
31/08/26 16.20 16.20 16.10 16.16 395,566
Quote Details
52wk Low:14.61
52wk High:16.47
Vol:0
Avg Vol(3m):8.7M
1Y Chng:+5.75%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00