Global X Russell 2000 Covered Call ETF (RYLD) Stock Price

15.07 ▲ +0.06 (+0.40%)
Open: 14.86 Vol: 1.06M Day's range: 14.86 - 15.08 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.05▲ 15.03▲ 15.03▲ 14.88▲ 14.96▲
MA10 15.04▲ 15.01▲ 15.03▲ 14.87▲ 15.32▼
MA20 15.03▲ 15.02▲ 14.98▲ 15.02▲ 15.40▼
MA50 15.02▲ 14.87▲ 14.88▲ 15.40▼ 15.12▼
MA100 14.89▲ 14.87▲ 14.95▲ 15.40▼ 15.61▼
MA200 14.88▲ 15.00▲ 15.23▼ 15.23▼ 16.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ 0.003▲ 0.022▲ -0.097▼
RSI 60.846▲ 61.982▲ 64.531▲ 48.146▼ 45.050▼
STOCH 96.065▲ 85.768▲ 73.584     43.741     18.484▼
WILL %R 0.000▲ -8.333▲ -8.333▲ -37.415     -67.376    
CCI 109.524▲ 82.759     80.184     29.783     -125.136▼
Latest Filters Detected On RYLD
CDL $RYLD Marubozu Candlestick Pattern Detected Set Alert
Global X Russell 2000 Covered Call ETF News
RYLD historical stock data
date open high low close volume
02/04/26 14.86 15.08 14.86 15.07 1,056,864
01/04/26 14.97 15.075 14.97 15.01 1,201,751
31/03/26 14.79 14.9651 14.7685 14.95 1,335,959
30/03/26 14.79 14.805 14.61 14.64 1,051,199
27/03/26 14.78 14.835 14.705 14.72 1,044,459
26/03/26 14.87 14.935 14.8302 14.84 857,680
25/03/26 14.90 14.975 14.88 14.95 1,126,770
24/03/26 14.75 14.905 14.75 14.85 1,378,000
23/03/26 14.81 14.96 14.80 14.84 3,422,200
20/03/26 15.03 15.075 14.74 14.81 1,620,470
Quote Details
52wk Low:13.16
52wk High:16.02
Vol:1.06M
Avg Vol(3m):14.3M
1Y Chng:+7.57%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00