| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.73▲ | 14.75▼ | 14.76▼ | 14.84▼ | 15.09▼ |
| MA10 | 14.74▼ | 14.77▼ | 14.80▼ | 14.95▼ | 15.37▼ |
| MA20 | 14.76▼ | 14.81▼ | 14.86▼ | 15.17▼ | 15.41▼ |
| MA50 | 14.82▼ | 14.86▼ | 14.90▼ | 15.46▼ | 15.11▼ |
| MA100 | 14.86▼ | 14.93▼ | 15.05▼ | 15.42▼ | 15.62▼ |
| MA200 | 14.88▼ | 15.09▼ | 15.35▼ | 15.23▼ | 16.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.013▼ | -0.033▼ | -0.109▼ |
| RSI | 38.282▼ | 36.511▼ | 35.938▼ | 34.699▼ | 36.241▼ |
| STOCH | 10.000▼ | 12.279▼ | 14.719▼ | 15.964▼ | 26.769 |
| WILL %R | -66.667 | -86.667▼ | -90.909▼ | -97.701▼ | -98.462▼ |
| CCI | -33.333 | -98.545 | -114.742▼ | -119.361▼ | -197.395▼ |
| ▼ MA | $RYLD MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, March 16, 2026 11:15 AM
Double-digit yields make most serious investors, and they should be wary as there is a history of high-yield funds that are littered with products that paid eye-catching distributions for a few ...
|
|
Friday, March 13, 2026 06:18 AM
Detailed price information for GX Russell 2000 Covered Call ETF (RYLD-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 07, 2025 10:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 14.79 | 14.81 | 14.72 | 14.74 | 881,216 |
| 26/03/26 | 14.87 | 14.935 | 14.8302 | 14.84 | 857,680 |
| 25/03/26 | 14.90 | 14.975 | 14.88 | 14.95 | 1,126,770 |
| 24/03/26 | 14.75 | 14.905 | 14.75 | 14.85 | 1,378,000 |
| 23/03/26 | 14.81 | 14.96 | 14.80 | 14.84 | 3,422,200 |
| 20/03/26 | 15.03 | 15.075 | 14.74 | 14.81 | 1,620,470 |
| 19/03/26 | 14.86 | 15.23 | 14.78 | 15.09 | 1,495,020 |
| 18/03/26 | 15.18 | 15.18 | 14.99 | 15.00 | 1,073,841 |
| 17/03/26 | 15.22 | 15.345 | 15.18 | 15.24 | 790,868 |
| 16/03/26 | 15.15 | 15.30 | 15.12 | 15.15 | 1,246,862 |
|
|
||||
|
|
||||
|
|