ProShares Ultra Health Care (RXL) Stock Price

45.4062 ▲ +0.0417 (+0.09%)
Open: 44.84 Vol: 4.74K Day's range: 44.8368 - 45.44 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.18▼ 46.27▼ 46.27▼ 45.77▼ 45.38▲
MA10 46.33▼ 46.37▼ 46.42▼ 46.05▼ 43.38▲
MA20 45.54▼ 45.51▼ 45.57▼ 45.43▼ 41.68▲
MA50 44.74▲ 43.55▲ 42.48▲ 43.24▲ 43.95▲
MA100 42.23▲ 41.49▲ 41.25▲ 41.61▲ 47.53▼
MA200 41.17▲ 40.78▲ 41.83▲ 43.53▲ 46.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.125▼ -0.133▼ -0.166▼ 0.856▲
RSI 49.884▼ 52.450▲ 54.552▲ 55.802▲ 55.987▲
STOCH 43.632     56.980     65.057     62.709     79.253    
WILL %R -53.195     -53.195     -53.195     -44.920     -14.161▲
CCI -66.179     -44.599     -28.355     -28.220     108.530▲
Latest Filters Detected On RXL
CDL $RXL Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Health Care News
RXL historical stock data
date open high low close volume
31/10/25 44.84 45.44 44.8368 45.4062 4,736
30/10/25 45.09 45.948 44.2798 45.3645 2,791
29/10/25 45.9004 46.09 45.187 45.187 6,742
28/10/25 46.82 46.82 46.08 46.12 19,152
27/10/25 46.3476 46.7818 46.0724 46.7818 19,050
24/10/25 46.59 46.88 46.4501 46.60 13,410
23/10/25 46.465 46.655 46.3044 46.577 4,350
22/10/25 46.87 46.92 46.3876 46.5421 9,913
21/10/25 46.0732 46.2114 46.0496 46.0792 8,198
20/10/25 44.9601 45.83 44.9601 45.8222 7,677
Quote Details
52wk Low:36.23
52wk High:53.45
Vol:4.74K
Avg Vol(3m):198.1K
1Y Chng:-12.88%
1M Chng:+9.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00