ProShares Ultra Health Care (RXL) Stock Price

46.827 ▼ -0.82 (-1.72%)
Open: 47.70 Vol: 7.27K Day's range: 46.44 - 47.70 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.39▼ 49.39▼ 49.54▼ 48.45▼ 48.05▼
MA10 49.58▼ 49.51▼ 49.44▼ 48.99▼ 46.41▲
MA20 48.92▲ 48.62▲ 48.15▲ 47.87▼ 47.84▼
MA50 46.51▲ 46.42▲ 46.26▲ 46.25▲ 46.83▲
MA100 47.88▲ 48.65▲ 49.04▲ 48.06▼ 47.50▼
MA200 50.33▼ 50.27▼ 50.32▼ 48.05▼ 46.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.038▼ 0.068▲ -0.150▼ 0.108▲
RSI 57.324▲ 58.050▲ 58.028▲ 46.850▼ 48.204▼
STOCH 30.565     48.260     62.731     53.473     71.714    
WILL %R -57.994     -50.685     -21.289▲ -62.174     -46.975    
CCI -48.664     -6.177     21.732     -61.221     85.234    
Latest Filters Detected On RXL
RSI $RXL RSI(14) Crossed Below 50 Set Alert
▼ MACD $RXL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RXL Price Crossed Below MA(26) Set Alert
▼ BREAK $RXL Price Breaks 10 Days Low Set Alert
ProShares Ultra Health Care News
ProShares Ultra Health Care
Monday, June 15, 2026 04:59 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the return of the Dow Jones U.S. Health Care Index for a single day, not for any other period. The ...
ProShares Ultra Health Care
Monday, June 15, 2026 04:59 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the return of the Dow Jones U.S. Health Care Index for a single day, not for any other period. The ...
Peek Under The Hood: RXL Has 11% Upside
Friday, January 27, 2023 04:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
RXL historical stock data
date open high low close volume
18/06/26 47.70 47.70 46.44 46.827 7,265
17/06/26 48.82 48.82 47.325 47.647 10,735
16/06/26 49.40 49.40 48.76 49.1066 5,758
15/06/26 49.88 49.88 48.36 49.0749 22,891
12/06/26 50.1578 50.1578 49.42 49.5701 7,205
11/06/26 49.48 50.43 49.48 49.9645 9,096
10/06/26 49.98 50.16 49.1699 49.1699 6,303
09/06/26 48.99 50.40 48.99 50.2159 15,823
08/06/26 49.69 50.05 48.951 48.9548 8,263
05/06/26 49.41 50.2989 49.1819 49.3539 17,396
Quote Details
52wk Low:36.23
52wk High:55.58
Vol:7.27K
Avg Vol(3m):135.5K
1Y Chng:+15.17%
1M Chng:+5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00