| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.33▲ | 42.24▲ | 42.24▲ | 43.39▼ | 42.36▼ |
| MA10 | 41.81▲ | 42.06▲ | 42.17▲ | 42.40▼ | 45.97▼ |
| MA20 | 42.50▲ | 42.51▲ | 42.20▲ | 42.85▼ | 46.51▼ |
| MA50 | 44.56▼ | 45.57▼ | 46.34▼ | 46.88▼ | 50.14▼ |
| MA100 | 47.29▼ | 47.25▼ | 47.05▼ | 47.07▼ | 47.93▼ |
| MA200 | 49.43▼ | 50.84▼ | 50.68▼ | 50.39▼ | 47.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.254▲ | 0.252▲ | 0.264▲ | 0.369▲ | -0.589▼ |
| RSI | 49.678▼ | 47.127▼ | 45.584▼ | 43.808▼ | 38.012▼ |
| STOCH | 80.550▲ | 58.013 | 53.967 | 78.546 | 22.077 |
| WILL %R | -6.932▲ | -23.167▲ | -25.128 | -44.371 | -71.696 |
| CCI | 87.227 | 35.015 | 31.138 | 30.749 | -93.362 |
| RSI | $RXL RSI(14) Crossed Below 50 | Set Alert |
| MA | $RXL Price Crossed Below MA(26) | Set Alert |
| MA | $RXL Price Crossed Below MA(13) | Set Alert |
| MA | $RXL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RXL Open Gap Down %3 | Set Alert |
| ▼ GAP | $RXL Open Gap Down %2 | Set Alert |
| CDL | $RXL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 04:05 AM
Circle Pharma to Present Late-Breaking Data at AACR 2025 Demonstrating Mechanism of Action for Novel Cyclin A/B RxL Inhibitors Circle Pharma, a clinical-stage biopharmaceutical company focused on ...
|
|
Monday, April 21, 2025 05:36 AM
What is the current share price of Rox Resources Limited (RXL)? Rox Resources Limited's (RXL) current share price is $0.38. This constitutes a price movement of 8.57% when compared to the share price ...
|
|
Thursday, April 17, 2025 09:41 AM
Shares of UnitedHealth Group Incorporated (NYSE:UNH) took a sharp dive on Thursday after the healthcare giant slashed its full-year profit guidance in response to underwhelming first-quarter earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.41 | 43.4999 | 42.3496 | 42.3496 | 7,138 |
| 30/04/25 | 44.17 | 44.79 | 43.57 | 44.79 | 3,600 |
| 28/04/25 | 43.5984 | 43.6579 | 40.59 | 43.6579 | 1,515 |
| 25/04/25 | 42.75 | 43.2488 | 42.28 | 43.2488 | 2,952 |
| 24/04/25 | 42.13 | 42.89 | 41.68 | 42.89 | 14,400 |
| 23/04/25 | 42.10 | 42.7482 | 41.5212 | 41.8515 | 4,990 |
| 22/04/25 | 40.33 | 41.4202 | 40.33 | 41.3811 | 8,563 |
| 21/04/25 | 40.5826 | 40.7801 | 39.29 | 39.9355 | 7,663 |
| 17/04/25 | 41.97 | 42.33 | 41.47 | 41.66 | 8,700 |
| 16/04/25 | 42.56 | 43.60 | 42.00 | 42.26 | 3,900 |
|
|
||||
|
|
||||
|
|