| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▲ | 47.61▲ | 47.61▲ | 50.97▲ | 49.19▲ |
| MA10 | 47.42▲ | 47.03▲ | 47.01▲ | 50.58▲ | 46.78▲ |
| MA20 | 46.52▲ | 46.13▲ | 46.04▲ | 48.27▲ | 43.65▲ |
| MA50 | 45.33▲ | 44.08▲ | 43.15▲ | 45.59▲ | 44.09▲ |
| MA100 | 42.65▲ | 41.72▲ | 41.46▲ | 42.96▲ | 47.76▲ |
| MA200 | 41.39▲ | 40.86▲ | 41.79▲ | 43.59▲ | 46.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.427▲ | 0.270▲ | 0.243▲ | 0.250▲ | 1.264▲ |
| RSI | 72.893▲ | 71.600▲ | 71.063▲ | 76.473▲ | 67.953▲ |
| STOCH | 60.638 | 45.955 | 54.208 | 76.489 | 91.019▲ |
| WILL %R | -5.043▲ | -5.043▲ | -4.375▲ | -8.287▲ | -4.380▲ |
| CCI | 147.464▲ | 224.522▲ | 219.109▲ | 109.550▲ | 167.062▲ |
|
Sunday, November 23, 2025 06:48 PM
Rox Resources Limited ( ($AU:RXL) ) has shared an announcement. Rox Resources Limited, a company listed on the Australian Securities Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 52.03 | 52.79 | 51.88 | 52.20 | 24,323 |
| 21/11/25 | 50.52 | 52.455 | 50.52 | 51.849 | 13,644 |
| 20/11/25 | 50.791 | 50.8115 | 49.7474 | 49.84 | 17,812 |
| 19/11/25 | 50.63 | 50.6643 | 50.11 | 50.4367 | 6,466 |
| 18/11/25 | 49.79 | 50.8565 | 49.79 | 50.54 | 19,428 |
| 17/11/25 | 50.12 | 51.01 | 49.72 | 49.9944 | 12,115 |
| 14/11/25 | 50.00 | 50.76 | 49.74 | 50.08 | 9,700 |
| 13/11/25 | 50.89 | 51.82 | 50.70 | 50.70 | 12,400 |
| 12/11/25 | 49.41 | 50.98 | 49.41 | 50.8057 | 20,926 |
| 11/11/25 | 47.86 | 49.4292 | 47.86 | 49.3955 | 14,749 |
|
|
||||
|
|
||||
|
|