| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.72▼ | 52.71▼ | 52.71▼ | 53.02▼ | 52.81▼ |
| MA10 | 52.65▼ | 52.82▼ | 52.88▼ | 52.73▼ | 52.64▼ |
| MA20 | 52.77▼ | 52.84▼ | 52.83▼ | 52.35▲ | 50.58▲ |
| MA50 | 52.37▲ | 52.55▲ | 52.61▲ | 52.36▲ | 45.23▲ |
| MA100 | 52.72▼ | 52.31▲ | 52.00▲ | 49.99▲ | 48.03▲ |
| MA200 | 51.54▲ | 49.22▲ | 47.68▲ | 45.13▲ | 46.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.056▼ | -0.047▼ | 0.067▲ | -0.035▼ |
| RSI | 49.411▼ | 49.262▼ | 49.415▼ | 50.775▲ | 59.378▲ |
| STOCH | 45.389 | 29.875 | 28.785 | 62.241 | 54.030 |
| WILL %R | -80.702▼ | -68.452 | -68.452 | -44.657 | -42.186 |
| CCI | -45.488 | -37.378 | -32.550 | 10.206 | 59.029 |
|
Saturday, June 29, 2024 01:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, January 27, 2023 04:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 52.78 | 52.79 | 52.1906 | 52.627 | 10,698 |
| 19/02/26 | 52.81 | 52.98 | 52.30 | 52.98 | 7,700 |
| 18/02/26 | 52.72 | 53.23 | 52.54 | 53.23 | 8,648 |
| 17/02/26 | 53.32 | 53.86 | 53.046 | 53.046 | 12,145 |
| 13/02/26 | 52.33 | 53.96 | 52.33 | 53.2003 | 9,357 |
| 12/02/26 | 52.34 | 53.085 | 52.00 | 52.21 | 14,131 |
| 11/02/26 | 51.50 | 52.42 | 51.27 | 52.42 | 6,700 |
| 10/02/26 | 52.55 | 52.626 | 51.73 | 51.762 | 7,926 |
| 09/02/26 | 53.17 | 53.66 | 52.30 | 52.455 | 11,849 |
| 06/02/26 | 52.35 | 53.38 | 52.35 | 53.38 | 6,962 |
|
|
||||
|
|
||||
|
|