ProShares Ultra Health Care (RXL) Stock Price

43.83 ▼ -1.56 (-3.44%)
Open: 45.26 Vol: 8.78K Day's range: 43.83 - 45.26 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.34▼ 45.18▼ 45.18▼ 44.96▼ 48.26▼
MA10 45.31▼ 45.42▼ 45.42▼ 45.79▼ 50.54▼
MA20 47.49▼ 47.73▼ 47.66▼ 48.19▼ 51.27▼
MA50 50.03▼ 50.57▼ 50.74▼ 50.89▼ 45.45▼
MA100 51.20▼ 51.59▼ 51.75▼ 51.04▼ 48.01▼
MA200 51.47▼ 50.92▼ 49.47▼ 46.32▼ 46.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.174▼ -0.171▼ -0.324▼ -1.261▼
RSI 23.789▼ 25.131▼ 26.059▼ 26.689▼ 38.524▼
STOCH 26.475     17.231▼ 17.231▼ 12.897▼ 24.454    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -98.109     -91.683     -91.643     -100.539▼ -214.996▼
Latest Filters Detected On RXL
▼ RSI $RXL RSI(14) Crossed Below 30 Set Alert
▼ BREAK $RXL Price Breaks 60 Days Low Set Alert
▼ BREAK $RXL Price Breaks 30 Days Low Set Alert
▼ BREAK $RXL Price Breaks 20 Days Low Set Alert
▼ BREAK $RXL Price Breaks 10 Days Low Set Alert
CDL $RXL Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Health Care News
ProShares Ultra Health Care
Tuesday, February 24, 2026 04:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
ProShares Ultra Health Care
Wednesday, January 28, 2026 04:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the return of the Dow Jones U.S. Health Care Index for a single day, not for any other period. The ...
RXL Latest Pre Market Trades
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
RXL historical stock data
date open high low close volume
27/03/26 45.26 45.26 43.83 43.83 8,783
26/03/26 45.27 46.07 45.27 45.39 10,600
25/03/26 45.50 45.85 45.39 45.68 4,600
24/03/26 44.27 45.195 44.24 44.93 9,921
23/03/26 45.71 45.95 44.96 44.97 15,998
20/03/26 45.46 45.73 44.63 44.94 6,997
19/03/26 46.01 46.58 45.78 45.7838 6,822
18/03/26 46.90 47.01 46.10 46.13 7,000
17/03/26 48.92 49.06 47.67 47.6723 13,040
16/03/26 48.53 48.99 48.23 48.56 8,755
Quote Details
52wk Low:36.23
52wk High:55.58
Vol:8.78K
Avg Vol(3m):218.1K
1Y Chng:+5.89%
1M Chng:-17.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00