| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.39▲ | 52.39▲ | 52.39▲ | 52.43▼ | 51.67▲ |
| MA10 | 51.95▲ | 51.80▲ | 51.80▲ | 52.06▼ | 50.59▲ |
| MA20 | 51.65▲ | 51.58▲ | 51.51▲ | 51.44▲ | 46.82▲ |
| MA50 | 50.61▲ | 50.74▲ | 51.11▲ | 49.87▲ | 44.79▲ |
| MA100 | 50.64▲ | 49.17▲ | 47.63▲ | 46.01▲ | 47.95▲ |
| MA200 | 46.17▲ | 44.61▲ | 43.57▲ | 43.84▲ | 46.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.100▲ | 0.097▲ | -0.065▼ | 0.677▲ |
| RSI | 65.506▲ | 64.258▲ | 63.368▲ | 53.530▲ | 62.138▲ |
| STOCH | 96.671▲ | 90.430▲ | 84.717▲ | 80.924▲ | 70.786 |
| WILL %R | -4.611▲ | -4.611▲ | -4.611▲ | -37.931 | -23.389▲ |
| CCI | 90.108 | 105.527▲ | 87.271 | 13.247 | 69.547 |
|
Friday, September 05, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the return of the Dow Jones U.S. Health Care Index for a single day, not for any other period. The ...
|
|
Saturday, June 29, 2024 01:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 52.34 | 52.419 | 51.81 | 51.81 | 10,298 |
| 30/12/25 | 52.53 | 52.55 | 52.307 | 52.4871 | 6,125 |
| 29/12/25 | 52.80 | 52.80 | 52.5156 | 52.5156 | 8,680 |
| 26/12/25 | 52.40 | 52.74 | 52.311 | 52.7284 | 3,523 |
| 24/12/25 | 52.2612 | 52.62 | 52.2612 | 52.6197 | 4,007 |
| 23/12/25 | 52.50 | 52.54 | 52.14 | 52.16 | 9,778 |
| 22/12/25 | 51.77 | 52.47 | 51.77 | 52.44 | 21,251 |
| 19/12/25 | 51.3827 | 52.219 | 51.3827 | 51.7485 | 3,508 |
| 18/12/25 | 51.02 | 51.7157 | 51.02 | 51.10 | 7,897 |
| 17/12/25 | 51.3356 | 51.645 | 51.02 | 51.02 | 9,933 |
|
|
||||
|
|
||||
|
|