| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.53▲ | 45.55▲ | 45.55▲ | 45.28▲ | 46.47▼ |
| MA10 | 45.41▲ | 45.45▲ | 45.45▲ | 45.23▲ | 49.79▼ |
| MA20 | 47.06▼ | 47.32▼ | 47.31▼ | 46.84▼ | 51.07▼ |
| MA50 | 49.74▼ | 50.27▼ | 50.49▼ | 50.31▼ | 45.54▲ |
| MA100 | 51.09▼ | 51.44▼ | 51.62▼ | 51.02▼ | 47.99▼ |
| MA200 | 51.44▼ | 50.93▼ | 49.55▼ | 46.41▼ | 46.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.098▲ | 0.107▲ | 0.148▲ | -1.246▼ |
| RSI | 47.397▼ | 46.029▼ | 45.641▼ | 41.406▼ | 43.848▼ |
| STOCH | 48.286 | 44.751 | 44.751 | 42.983 | 20.820 |
| WILL %R | -23.580▲ | -41.266 | -41.266 | -59.656 | -82.043▼ |
| CCI | 131.316▲ | 75.626 | 75.626 | 4.625 | -132.540▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 45.94 | 46.08 | 45.7649 | 45.94 | 2,177 |
| 01/04/26 | 46.08 | 47.085 | 46.08 | 46.6501 | 3,484 |
| 31/03/26 | 44.68 | 45.88 | 44.68 | 45.85 | 14,313 |
| 30/03/26 | 44.26 | 44.335 | 44.12 | 44.12 | 5,265 |
| 27/03/26 | 45.26 | 45.26 | 43.83 | 43.83 | 8,783 |
| 26/03/26 | 45.27 | 46.07 | 45.27 | 45.39 | 10,600 |
| 25/03/26 | 45.50 | 45.85 | 45.39 | 45.68 | 4,600 |
| 24/03/26 | 44.27 | 45.195 | 44.24 | 44.93 | 9,921 |
| 23/03/26 | 45.71 | 45.95 | 44.96 | 44.97 | 15,998 |
| 20/03/26 | 45.46 | 45.73 | 44.63 | 44.94 | 6,997 |
|
|
||||
|
|
||||
|
|