| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.70▼ | 41.70▼ | 41.70▼ | 41.64▼ | 41.71▼ |
| MA10 | 41.79▼ | 41.83▼ | 41.78▼ | 41.70▼ | 40.51▲ |
| MA20 | 41.39▼ | 41.29▼ | 41.08▲ | 41.56▼ | 40.26▲ |
| MA50 | 39.73▲ | 39.97▲ | 39.86▲ | 40.35▲ | 44.87▼ |
| MA100 | 40.05▲ | 40.09▲ | 39.91▲ | 40.43▲ | 47.28▼ |
| MA200 | 39.60▲ | 40.93▲ | 42.42▼ | 43.94▼ | 46.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.066▼ | -0.015▼ | -0.117▼ | 0.548▲ |
| RSI | 52.558▲ | 53.320▲ | 53.846▲ | 50.745▲ | 47.519▼ |
| STOCH | 37.157 | 44.346 | 44.346 | 36.920 | 83.958▲ |
| WILL %R | -68.750 | -68.750 | -68.750 | -77.561▼ | -25.857 |
| CCI | -106.173▼ | -82.317 | -66.580 | -41.421 | 58.786 |
| CDL | $RXL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 01:00 AM
Research uncovers how inhibiting interactions between cyclin A and cyclin B and their key binding partners, E2F and MYT1, selectively kills E2F-high tumor cells Circle Pharma’s oral first-in-class ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 41.4181 | 41.69 | 41.1641 | 41.2124 | 4,008 |
| 16/09/25 | 40.97 | 41.335 | 40.92 | 41.1087 | 5,774 |
| 15/09/25 | 41.75 | 41.75 | 41.03 | 41.109 | 17,034 |
| 12/09/25 | 42.62 | 42.62 | 41.9005 | 41.9017 | 5,083 |
| 11/09/25 | 41.92 | 42.95 | 41.92 | 42.8907 | 6,341 |
| 10/09/25 | 42.33 | 42.33 | 41.13 | 41.47 | 8,800 |
| 09/09/25 | 41.78 | 42.3899 | 41.75 | 42.2678 | 12,717 |
| 08/09/25 | 41.74 | 41.74 | 41.00 | 41.72 | 6,207 |
| 05/09/25 | 41.91 | 42.06 | 41.59 | 41.77 | 6,600 |
| 04/09/25 | 41.13 | 41.52 | 41.13 | 41.52 | 5,200 |
|
|
||||
|
|
||||
|
|