| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.03▲ | 51.06▲ | 51.18▲ | 51.52▲ | 51.85▼ |
| MA10 | 51.39▲ | 51.42▲ | 51.30▲ | 50.77▲ | 49.26▲ |
| MA20 | 51.07▲ | 50.87▲ | 50.63▲ | 51.53▲ | 45.50▲ |
| MA50 | 50.31▲ | 50.75▲ | 50.91▲ | 48.54▲ | 44.51▲ |
| MA100 | 50.06▲ | 48.46▲ | 46.63▲ | 44.78▲ | 47.87▲ |
| MA200 | 45.72▲ | 44.17▲ | 43.18▲ | 43.75▲ | 46.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.006▼ | 0.021▲ | -0.201▼ | 0.913▲ |
| RSI | 60.223▲ | 58.778▲ | 58.439▲ | 55.325▲ | 62.988▲ |
| STOCH | 14.120▼ | 18.458▼ | 25.358 | 62.235 | 76.975 |
| WILL %R | -55.491 | -54.237 | -54.237 | -45.803 | -24.132▲ |
| CCI | 45.407 | 46.684 | 65.949 | 16.462 | 82.611 |
|
Tuesday, November 18, 2025 11:00 PM
The two leading exchanges will create a new listing framework that bridges the U.S. and Singapore capital markets by enabling companies to raise capital, enhance visibility and access investors with ...
|
|
Tuesday, November 18, 2025 08:29 AM
U.S. stocks ended sharply lower on Monday, dragged down once again by tech stocks, as investors awaited the key September jobs report and quarterly results from semiconductor giant NVIDIA later this ...
|
|
Wednesday, November 12, 2025 11:24 AM
The race to make Texas a national financial hub is heating up. Months after announcing a regional headquarters in Dallas, Nasdaq plans to launch Nasdaq Texas, a new dual listing venue that would join ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 51.55 | 51.55 | 51.55 | 51.55 | 1,587 |
| 16/12/25 | 52.13 | 52.17 | 50.62 | 51.23 | 20,489 |
| 15/12/25 | 51.77 | 52.73 | 51.77 | 52.6646 | 21,625 |
| 12/12/25 | 50.92 | 51.425 | 50.8901 | 51.2316 | 15,315 |
| 11/12/25 | 50.19 | 51.26 | 50.19 | 50.92 | 31,211 |
| 10/12/25 | 48.94 | 50.045 | 48.735 | 49.94 | 40,577 |
| 09/12/25 | 50.01 | 50.25 | 48.58 | 48.58 | 20,274 |
| 08/12/25 | 50.75 | 50.8201 | 49.50 | 49.62 | 41,033 |
| 05/12/25 | 51.70 | 51.77 | 50.6999 | 50.85 | 94,224 |
| 04/12/25 | 52.05 | 52.05 | 50.9014 | 51.1373 | 12,200 |
|
|
||||
|
|
||||
|
|