| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.46▼ | 54.46▼ | 54.45▼ | 52.58▲ | 49.62▲ |
| MA10 | 54.08▲ | 52.75▲ | 51.03▲ | 51.46▲ | 46.99▲ |
| MA20 | 50.55▲ | 49.56▲ | 48.55▲ | 49.15▲ | 43.76▲ |
| MA50 | 47.07▲ | 45.95▲ | 44.76▲ | 46.13▲ | 44.13▲ |
| MA100 | 44.09▲ | 42.68▲ | 42.17▲ | 43.24▲ | 47.78▲ |
| MA200 | 42.09▲ | 41.31▲ | 41.93▲ | 43.64▲ | 46.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | 0.518▲ | 0.696▲ | 0.435▲ | 1.402▲ |
| RSI | 79.154▲ | 77.755▲ | 77.541▲ | 79.602▲ | 70.814▲ |
| STOCH | 86.651▲ | 98.722▲ | 98.230▲ | 81.742▲ | 90.612▲ |
| WILL %R | -1.460▲ | -1.460▲ | -1.460▲ | -11.307▲ | -6.762▲ |
| CCI | 50.250 | 65.571 | 86.419 | 178.461▲ | 192.615▲ |
| CDL | $RXL Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, November 23, 2025 06:48 PM
Rox Resources Limited ( ($AU:RXL) ) has shared an announcement. Rox Resources Limited, a company listed on the Australian Securities Exchange ...
|
|
Friday, November 21, 2025 05:52 PM
Detailed price information for Rox Resources Ltd [Australia] (RXXRF) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 08:38 PM
Rox Resources Limited ( ($AU:RXL) ) just unveiled an update. Rox Resources Limited has announced the quotation of 188,712,628 ordinary fully paid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 55.44 | 55.44 | 54.35 | 54.35 | 19,342 |
| 25/11/25 | 52.38 | 54.67 | 52.38 | 54.6533 | 13,734 |
| 24/11/25 | 52.03 | 52.79 | 51.88 | 52.20 | 24,323 |
| 21/11/25 | 50.52 | 52.455 | 50.52 | 51.849 | 13,644 |
| 20/11/25 | 50.791 | 50.8115 | 49.7474 | 49.84 | 17,812 |
| 19/11/25 | 50.63 | 50.6643 | 50.11 | 50.4367 | 6,466 |
| 18/11/25 | 49.79 | 50.8565 | 49.79 | 50.54 | 19,428 |
| 17/11/25 | 50.12 | 51.01 | 49.72 | 49.9944 | 12,115 |
| 14/11/25 | 50.00 | 50.76 | 49.74 | 50.08 | 9,700 |
| 13/11/25 | 50.89 | 51.82 | 50.70 | 50.70 | 12,400 |
|
|
||||
|
|
||||
|
|