| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.66▲ | 53.66▲ | 53.66▲ | 53.45▲ | 52.40▲ |
| MA10 | 53.02▲ | 53.02▲ | 53.02▲ | 52.94▲ | 51.50▲ |
| MA20 | 52.15▲ | 52.17▲ | 52.20▲ | 52.19▲ | 47.44▲ |
| MA50 | 50.98▲ | 50.99▲ | 51.13▲ | 50.56▲ | 44.91▲ |
| MA100 | 51.00▲ | 49.76▲ | 48.34▲ | 46.73▲ | 47.99▲ |
| MA200 | 46.48▲ | 44.95▲ | 43.91▲ | 43.95▲ | 46.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.252▲ | 0.244▲ | 0.143▲ | 0.676▲ |
| RSI | 69.628▲ | 68.792▲ | 68.085▲ | 60.993▲ | 66.591▲ |
| STOCH | 87.867▲ | 88.072▲ | 88.113▲ | 71.600 | 70.438 |
| WILL %R | -14.784▲ | -13.555▲ | -13.267▲ | -30.831 | -12.801▲ |
| CCI | 134.691▲ | 132.938▲ | 132.874▲ | 165.346▲ | 87.853 |
| CDL | $RXL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, September 05, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the return of the Dow Jones U.S. Health Care Index for a single day, not for any other period. The ...
|
|
Saturday, June 29, 2024 01:37 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, July 10, 2023 04:42 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 54.73 | 55.41 | 53.731 | 54.04 | 8,696 |
| 07/01/26 | 54.40 | 55.58 | 54.40 | 55.077 | 16,072 |
| 06/01/26 | 52.00 | 54.109 | 52.00 | 53.9728 | 9,071 |
| 05/01/26 | 52.02 | 52.02 | 50.585 | 51.9269 | 10,306 |
| 02/01/26 | 50.97 | 52.287 | 50.97 | 52.24 | 7,625 |
| 31/12/25 | 52.34 | 52.419 | 51.81 | 51.81 | 10,298 |
| 30/12/25 | 52.53 | 52.55 | 52.307 | 52.4871 | 6,125 |
| 29/12/25 | 52.80 | 52.80 | 52.5156 | 52.5156 | 8,680 |
| 26/12/25 | 52.40 | 52.74 | 52.311 | 52.7284 | 3,523 |
| 24/12/25 | 52.2612 | 52.62 | 52.2612 | 52.6197 | 4,007 |
|
|
||||
|
|
||||
|
|