| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.10▼ | 50.10▼ | 50.14▼ | 49.31▼ | 51.67▼ |
| MA10 | 50.32▼ | 50.27▼ | 50.08▼ | 50.58▼ | 52.22▼ |
| MA20 | 50.25▼ | 50.75▼ | 51.42▼ | 51.96▼ | 51.43▼ |
| MA50 | 51.74▼ | 52.14▼ | 52.27▼ | 52.38▼ | 45.37▲ |
| MA100 | 52.05▼ | 52.44▼ | 52.40▼ | 51.06▼ | 48.06▼ |
| MA200 | 51.79▼ | 50.81▼ | 49.08▼ | 46.01▲ | 46.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.058▼ | -0.165▼ | -0.557▼ | -0.612▼ |
| RSI | 27.537▼ | 29.972▼ | 31.564▼ | 32.653▼ | 45.768▼ |
| STOCH | 36.501 | 56.791 | 35.258 | 15.538▼ | 44.105 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.605▼ | -99.640▼ |
| CCI | -342.257▼ | -215.969▼ | -135.505▼ | -112.917▼ | -231.060▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 48.56 | 49.23 | 47.802 | 47.83 | 7,203 |
| 12/03/26 | 49.10 | 49.505 | 47.9772 | 48.09 | 20,722 |
| 11/03/26 | 49.90 | 49.96 | 49.255 | 49.79 | 6,969 |
| 10/03/26 | 50.52 | 50.61 | 50.025 | 50.09 | 6,142 |
| 09/03/26 | 49.05 | 50.76 | 48.81 | 50.74 | 15,500 |
| 06/03/26 | 49.37 | 49.845 | 48.7034 | 49.82 | 16,198 |
| 05/03/26 | 51.29 | 51.30 | 49.85 | 50.67 | 13,100 |
| 04/03/26 | 52.38 | 52.8749 | 51.96 | 52.68 | 8,994 |
| 03/03/26 | 52.46 | 52.98 | 51.40 | 52.38 | 55,168 |
| 02/03/26 | 53.86 | 54.46 | 53.40 | 53.73 | 10,600 |
|
|
||||
|
|
||||
|
|