| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▲ | 47.61▲ | 47.61▲ | 50.53▲ | 48.07▲ |
| MA10 | 47.42▲ | 47.03▲ | 47.01▲ | 50.08▲ | 45.69▲ |
| MA20 | 46.52▲ | 46.13▲ | 46.04▲ | 48.00▲ | 43.08▲ |
| MA50 | 45.33▲ | 44.08▲ | 43.15▲ | 45.37▲ | 43.97▲ |
| MA100 | 42.65▲ | 41.72▲ | 41.46▲ | 42.85▲ | 47.69▲ |
| MA200 | 41.39▲ | 40.86▲ | 41.79▲ | 43.59▲ | 46.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.427▲ | 0.270▲ | 0.243▲ | 0.223▲ | 1.200▲ |
| RSI | 72.893▲ | 71.600▲ | 71.063▲ | 75.431▲ | 67.431▲ |
| STOCH | 60.638 | 45.955 | 54.208 | 75.082 | 87.475▲ |
| WILL %R | -5.043▲ | -5.043▲ | -4.375▲ | -8.239▲ | -4.614▲ |
| CCI | 147.464▲ | 224.522▲ | 219.109▲ | 95.045 | 187.914▲ |
|
Thursday, November 20, 2025 08:38 PM
Rox Resources Limited ( ($AU:RXL) ) just unveiled an update. Rox Resources Limited has announced the quotation of 188,712,628 ordinary fully paid ...
|
|
Thursday, November 06, 2025 06:42 PM
Detailed price information for Rox Resources Ltd [Australia] (RXXRF) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 50.52 | 52.455 | 50.52 | 51.849 | 13,644 |
| 20/11/25 | 50.791 | 50.8115 | 49.7474 | 49.84 | 17,812 |
| 19/11/25 | 50.63 | 50.6643 | 50.11 | 50.4367 | 6,466 |
| 18/11/25 | 49.79 | 50.8565 | 49.79 | 50.54 | 19,428 |
| 17/11/25 | 50.12 | 51.01 | 49.72 | 49.9944 | 12,115 |
| 14/11/25 | 50.00 | 50.76 | 49.74 | 50.08 | 9,700 |
| 13/11/25 | 50.89 | 51.82 | 50.70 | 50.70 | 12,400 |
| 12/11/25 | 49.41 | 50.98 | 49.41 | 50.8057 | 20,926 |
| 11/11/25 | 47.86 | 49.4292 | 47.86 | 49.3955 | 14,749 |
| 10/11/25 | 46.40 | 47.23 | 46.40 | 47.20 | 8,200 |
|
|
||||
|
|
||||
|
|