ProShares Ultra Health Care (RXL) Stock Price

53.77 ▼ -0.58 (-1.07%)
Open: 54.06 Vol: 8.56K Day's range: 53.56 - 54.06 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.46▼ 54.46▼ 54.45▼ 53.36▲ 49.50▲
MA10 54.08▲ 52.75▲ 51.03▲ 51.77▲ 46.94▲
MA20 50.55▲ 49.56▲ 48.55▲ 49.58▲ 43.73▲
MA50 47.07▲ 45.95▲ 44.76▲ 46.37▲ 44.12▲
MA100 44.09▲ 42.68▲ 42.17▲ 43.37▲ 47.77▲
MA200 42.09▲ 41.31▲ 41.93▲ 43.66▲ 46.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.270▲ 0.518▲ 0.696▲ 0.383▲ 1.365▲
RSI 79.154▲ 77.755▲ 77.541▲ 74.794▲ 70.094▲
STOCH 86.651▲ 98.722▲ 98.230▲ 80.706▲ 89.989▲
WILL %R -1.460▲ -1.460▲ -1.460▲ -18.473▲ -10.360▲
CCI 50.250     65.571     86.419     116.082▲ 189.645▲
Latest Filters Detected On RXL
BBANDS $RXL Bollinger Bands Expanding Set Alert
ProShares Ultra Health Care News
Circle Pharma Announces Poster Presentation Highlighting the Potential of CID-078, a First-in-class Oral Cyclin A/B RxL Inhibitor, at the American Association for Cancer ...
Thursday, September 25, 2025 01:00 AM
SAN FRANCISCO--(BUSINESS WIRE)--Circle Pharma, Inc., a clinical-stage biopharmaceutical company pioneering next-generation targeted macrocycle therapeutics for cancer, today announced an upcoming ...
NYSE, Nasdaq, and 24X: How the U.S. Exchanges Stack Up
Thursday, September 04, 2025 04:59 PM
Nathan Reiff has been writing expert articles and news about financial topics such as investing and trading, cryptocurrency, ETFs, and alternative investments on Investopedia since 2016. Suzanne is a ...
RXL historical stock data
date open high low close volume
28/11/25 54.06 54.06 53.56 53.77 8,556
26/11/25 55.44 55.44 54.35 54.35 19,342
25/11/25 52.38 54.67 52.38 54.6533 13,734
24/11/25 52.03 52.79 51.88 52.20 24,323
21/11/25 50.52 52.455 50.52 51.849 13,644
20/11/25 50.791 50.8115 49.7474 49.84 17,812
19/11/25 50.63 50.6643 50.11 50.4367 6,466
18/11/25 49.79 50.8565 49.79 50.54 19,428
17/11/25 50.12 51.01 49.72 49.9944 12,115
14/11/25 50.00 50.76 49.74 50.08 9,700
Quote Details
52wk Low:36.23
52wk High:55.44
Vol:8.56K
Avg Vol(3m):222.7K
1Y Chng:+10.47%
1M Chng:+19.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00