RXL Stock Real Time Quote - ProShares Ultra Health Care Stock Price with Chart

ProShares Ultra Health Care (RXL) Stock Price

53.9607 ▲ +0.0107 (+0.02%)

Open: 53.73 Vol: 7.27K Day's range: 53.73 - 54.525 Jan 22, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	53.05▲	52.93▲	52.93▲	53.06▲	52.91▲
MA10	52.99▲	53.12▲	53.16▲	53.28▲	52.40▲
MA20	53.28▲	53.33▲	53.26▲	53.02▲	48.55▲
MA50	52.27▲	51.98▲	51.76▲	51.89▲	45.03▲
MA100	51.38▲	51.11▲	49.98▲	47.80▲	48.00▲
MA200	47.74▲	45.97▲	44.91▲	44.16▲	46.34▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.080▼	-0.097▼	-0.077▼	0.425▲
RSI	61.010▲	60.238▲	59.746▲	57.830▲	65.047▲
STOCH	45.522	29.263	33.763	50.604	69.794
WILL %R	-2.250▲	-2.250▲	-2.250▲	-32.418	-14.330▲
CCI	119.299▲	163.207▲	147.980▲	81.019	69.957

▲ RSI&VOL	$RXL RSI Cross Up and Volume	Set Alert
RSI	$RXL RSI(14) Crossed Above 50	Set Alert
MA	$RXL Price Crossed Above MA(26)	Set Alert
MA	$RXL Price Crossed Above MA(13)	Set Alert
MA	$RXL Price Crossed Above MA(7)	Set Alert
CDL	$RXL Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
22/01/26	53.73	54.525	53.73	53.9607	7,266
21/01/26	51.94	54.069	51.94	53.95	11,744
20/01/26	51.23	52.07	50.63	52.01	9,444
16/01/26	52.77	52.905	52.26	52.26	7,118
15/01/26	52.7872	53.231	52.03	53.14	7,421
14/01/26	52.75	53.7404	52.75	53.70	11,563
13/01/26	53.57	53.57	52.41	52.989	9,803
12/01/26	53.41	53.43	52.61	53.43	18,233
09/01/26	53.99	54.40	53.37	53.37	16,707
08/01/26	54.73	55.41	53.731	54.04	8,696

52wk Low:

36.23

52wk High:

55.58

Vol:

7.27K

Avg Vol(3m):

287.5K

1Y Chng:

+5.85%

1M Chng:

+11.08%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00