ProShares Ultra Health Care (RXL) Stock Price

40.63 ▲ +0.49 (+1.22%)
Open: 40.48 Vol: 5.3K Day's range: 40.31 - 40.63 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.32▲ 40.39▲ 40.39▲ 40.29▲ 40.35▲
MA10 40.20▲ 40.07▲ 40.07▲ 40.06▲ 40.23▲
MA20 40.23▲ 40.31▲ 40.31▲ 40.17▲ 43.45▼
MA50 39.95▲ 39.60▲ 39.57▲ 40.59▲ 48.17▼
MA100 39.16▲ 40.12▲ 40.75▼ 44.50▼ 47.56▼
MA200 41.76▼ 43.86▼ 45.31▼ 47.61▼ 46.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.017▲ 0.024▲ 0.106▲ -0.020▼
RSI 56.001▲ 55.899▲ 55.604▲ 52.343▲ 41.370▼
STOCH 88.041▲ 90.356▲ 90.356▲ 48.667     44.191    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.353     -67.561    
CCI 93.627     86.441     86.441     15.435     -21.845    
Latest Filters Detected On RXL
BBANDS $RXL Bollinger Bands Contracting Set Alert
RSI $RXL RSI(14) Crossed Above 50 Set Alert
MA $RXL Price Crossed Above MA(50) Set Alert
MA $RXL Price Crossed Above MA(13) Set Alert
ProShares Ultra Health Care News
Rox Resources Limited (RXL.AX) - Yahoo Finance
Sunday, June 29, 2025 05:00 PM
Get the latest Rox Resources Limited (RXL.AX) stock news and headlines to help you in your trading and investing decisions.
ICE to dual-list on NYSE Texas - Yahoo Finance
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
Rox Resources Limited Announces Quotation of New Securities - MSN
Friday, June 13, 2025 12:01 AM
The most recent analyst rating on stock is a Buy with a A$0.51 price target. To see the full list of analyst forecasts on Rox Resources Limited stock, see the AU:RXL Stock Forecast page.. More ...
RXL historical stock data
date open high low close volume
30/06/25 40.48 40.63 40.31 40.63 5,300
27/06/25 40.31 40.77 40.02 40.14 9,700
26/06/25 40.45 40.7605 40.051 40.3362 9,735
25/06/25 39.71 40.30 39.71 40.09 5,600
24/06/25 39.40 40.3998 39.2999 40.26 8,568
23/06/25 39.65 39.65 38.67 39.28 9,800
20/06/25 39.72 39.72 39.18 39.27 8,200
18/06/25 39.48 39.98 39.17 39.61 12,200
17/06/25 40.91 40.92 39.70 39.79 13,200
16/06/25 41.55 41.645 40.835 41.1468 7,198
Quote Details
52wk Low:36.52
52wk High:58.735
Vol:5.3K
Avg Vol(3m):226K
1Y Chng:-19.06%
1M Chng:+6.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00