| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.38▼ | 49.38▼ | 49.38▼ | 50.44▼ | 51.03▼ |
| MA10 | 49.49▼ | 49.58▼ | 49.59▼ | 51.87▼ | 48.25▲ |
| MA20 | 49.70▼ | 50.05▼ | 50.47▼ | 51.23▼ | 44.70▲ |
| MA50 | 50.81▼ | 50.35▼ | 49.03▲ | 47.78▲ | 44.32▲ |
| MA100 | 48.63▲ | 46.24▲ | 44.57▲ | 44.13▲ | 47.81▲ |
| MA200 | 44.48▲ | 42.90▲ | 42.42▲ | 43.72▲ | 46.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.147▼ | -0.354▼ | -0.593▼ | 0.884▲ |
| RSI | 25.878▼ | 34.071▼ | 41.567▼ | 43.389▼ | 56.261▲ |
| STOCH | 3.509▼ | 4.412▼ | 1.620▼ | 14.916▼ | 77.961 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -42.556 |
| CCI | -177.943▼ | -159.221▼ | -106.370▼ | -140.748▼ | 57.747 |
| ▼ BREAK | $RXL Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 50.01 | 50.25 | 48.58 | 48.58 | 20,274 |
| 08/12/25 | 50.75 | 50.8201 | 49.50 | 49.62 | 41,033 |
| 05/12/25 | 51.70 | 51.77 | 50.6999 | 50.85 | 94,224 |
| 04/12/25 | 52.05 | 52.05 | 50.9014 | 51.1373 | 12,200 |
| 03/12/25 | 51.63 | 52.451 | 51.63 | 52.02 | 15,517 |
| 02/12/25 | 51.98 | 52.16 | 51.45 | 51.56 | 50,000 |
| 01/12/25 | 53.12 | 53.64 | 52.18 | 52.18 | 18,900 |
| 28/11/25 | 54.06 | 54.06 | 53.56 | 53.77 | 8,556 |
| 26/11/25 | 55.44 | 55.44 | 54.35 | 54.35 | 19,342 |
| 25/11/25 | 52.38 | 54.67 | 52.38 | 54.6533 | 13,734 |
|
|
||||
|
|
||||
|
|