iShares Global Consumer Discretionary ETF (RXI) Stock Price

205.26 ▼ -1.332 (-0.64%)
Open: 205.898 Vol: 2.37K Day's range: 205.26 - 205.898 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 205.56▼ 205.78▼ 205.93▼ 207.16▼ 207.33▼
MA10 205.84▼ 206.58▼ 206.89▼ 207.34▼ 205.45▼
MA20 206.87▼ 207.41▼ 207.64▼ 207.05▼ 204.62▲
MA50 206.62▼ 206.35▼ 205.93▼ 205.59▼ 193.20▲
MA100 204.91▲ 205.03▲ 205.37▼ 204.02▲ 181.15▲
MA200 205.51▼ 204.64▲ 203.31▲ 194.00▲ 161.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ -0.408▼ -0.463▼ -0.259▼ -0.486▼
RSI 39.005▼ 41.367▼ 42.265▼ 46.614▼ 55.278▲
STOCH 5.025▼ 2.602▼ 2.424▼ 41.018     76.370    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -34.828    
CCI -89.881     -117.983▼ -125.431▼ -182.223▼ 15.291    
Latest Filters Detected On RXI
RSI $RXI RSI(14) Crossed Below 50 Set Alert
MA $RXI Price Crossed Below MA(50) Set Alert
MA $RXI Price Crossed Below MA(26) Set Alert
▼ BREAK $RXI Price Breaks 10 Days Low Set Alert
CDL $RXI Marubozu Candlestick Pattern Detected Set Alert
iShares Global Consumer Discretionary ETF News
Tesla's Surge Propels 10 ETFs, And Cathie Wood's ARKK Isn't Top Gainer
Monday, September 11, 2023 09:11 AM
Tesla Inc. (NASDAQ:TSLA) saw its stock soar by over 10% on Monday, marking the largest single-day gain since the close of January 2023. The catalyst: Morgan Stanley’s analyst Adam Jonas shifted his ...
RXI Latest After Hours Trades
Monday, April 17, 2023 12:26 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
iShares Global Consumer Discretionary ETF (RXI)
Monday, April 17, 2023 12:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RXI historical stock data
date open high low close volume
31/12/25 205.898 205.898 205.26 205.26 2,371
30/12/25 206.80 206.99 206.5919 206.592 1,703
29/12/25 207.42 207.42 206.86 206.9132 2,402
26/12/25 208.59 208.59 208.4796 208.4796 241
24/12/25 208.5727 208.5727 208.5727 208.5727 347
23/12/25 208.0356 208.35 207.83 208.131 6,541
22/12/25 208.42 208.71 208.42 208.4397 1,459
19/12/25 207.97 208.14 207.33 207.34 5,111
18/12/25 209.60 209.60 207.8409 207.977 7,684
17/12/25 207.62 208.03 205.68 205.70 6,964
Quote Details
52wk Low:155.32
52wk High:211.12
Vol:2.37K
Avg Vol(3m):385.1K
1Y Chng:+10.75%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00