iShares Global Consumer Discretionary ETF (RXI) Stock Price

197.42 ▼ -0.04 (-0.02%)
Open: 197.15 Vol: 0 Day's range: 197.15 - 197.42 Nov 19, 11:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 198.85▼ 198.85▼ 198.85▼ 200.54▼ 204.02▼
MA10 201.50▼ 201.50▼ 201.92▼ 203.19▼ 204.66▼
MA20 203.91▼ 203.70▼ 203.50▼ 205.36▼ 199.87▼
MA50 205.12▼ 205.47▼ 205.27▼ 205.81▼ 190.72▲
MA100 205.55▼ 205.73▼ 205.84▼ 199.75▼ 178.07▲
MA200 204.31▼ 200.54▼ 199.22▼ 191.60▲ 160.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.932▼ -0.880▼ -0.892▼ -1.089▼ -0.809▼
RSI 23.616▼ 26.826▼ 26.865▼ 34.087▼ 49.996▼
STOCH 3.634▼ 3.634▼ 3.450▼ 23.977     52.868    
WILL %R -97.390▼ -97.390▼ -97.390▼ -97.534▼ -83.005▼
CCI -123.218▼ -123.454▼ -123.908▼ -182.093▼ -101.183▼
Latest Filters Detected On RXI
▼ MA $RXI MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $RXI Price Breaks 30 Days Low Set Alert
▼ BREAK $RXI Price Breaks 20 Days Low Set Alert
▼ BREAK $RXI Price Breaks 10 Days Low Set Alert
CDL $RXI Marubozu Candlestick Pattern Detected Set Alert
iShares Global Consumer Discretionary ETF News
Stock Market News, October 31, 2025: Amazon Surges to Record High, Boosting Nasdaq
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Cons Disc Ishares ETF (RXI-A) from The Globe and Mail including charting and trades.
Dow Rises as Rally Marches On
Tuesday, October 28, 2025 10:06 AM
Stocks were building on record highs Tuesday after the latest round of corporate earnings. The Dow was up 327 points, or 0.7%. The S&P 500 was up 0.2%, while the tech-heavy Nasdaq Composite rose 0.6%.
RXI historical stock data
date open high low close volume
19/11/25 197.15 197.42 197.15 197.42 17,196
18/11/25 199.09 199.09 197.399 197.46 17,096
17/11/25 201.58 202.52 199.96 200.433 6,161
14/11/25 202.44 204.91 202.44 203.29 6,900
13/11/25 206.79 207.39 203.83 204.09 29,700
12/11/25 208.10 208.10 207.384 207.384 6,936
11/11/25 207.44 207.86 207.005 207.62 4,949
10/11/25 205.89 206.72 205.11 206.55 17,100
07/11/25 202.69 204.37 202.32 204.28 5,578
06/11/25 203.57 204.2966 203.39 203.3998 3,575
Quote Details
52wk Low:155.32
52wk High:211.12
Vol:0
Avg Vol(3m):342.2K
1Y Chng:+6.01%
1M Chng:-3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00