iShares Global Consumer Discretionary ETF (RXI) Stock Price

205.70 ▼ -2.17 (-1.04%)
Open: 207.62 Vol: 6.96K Day's range: 205.68 - 208.03 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.58▼ 208.17▼ 208.17▼ 207.87▼ 204.97▲
MA10 206.41▼ 206.49▼ 206.49▼ 206.71▼ 205.31▲
MA20 206.34▼ 205.95▲ 206.00▲ 204.33▲ 203.25▲
MA50 205.08▲ 203.49▲ 203.87▲ 205.00▲ 192.26▲
MA100 204.45▲ 204.65▲ 204.92▲ 202.42▲ 180.12▲
MA200 205.34▲ 203.29▲ 202.11▲ 192.87▲ 161.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.099▲ 0.111▲ 0.365▲ -0.443▼
RSI 50.717▲ 51.749▲ 51.979▲ 50.834▲ 56.540▲
STOCH 69.468     62.900     62.900     71.615     58.814    
WILL %R -60.937     -60.937     -60.937     -71.511     -32.213    
CCI -16.218     -6.072     -5.788     3.856     56.600    
Latest Filters Detected On RXI
MA $RXI Price Crossed Below MA(13) Set Alert
MA $RXI Price Crossed Below MA(7) Set Alert
iShares Global Consumer Discretionary ETF News
Tesla's Surge Propels 10 ETFs, And Cathie Wood's ARKK Isn't Top Gainer
Monday, September 11, 2023 09:11 AM
Tesla Inc. (NASDAQ:TSLA) saw its stock soar by over 10% on Monday, marking the largest single-day gain since the close of January 2023. The catalyst: Morgan Stanley’s analyst Adam Jonas shifted his ...
RXI Latest After Hours Trades
Monday, April 17, 2023 12:26 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
iShares Global Consumer Discretionary ETF (RXI)
Monday, April 17, 2023 12:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RXI historical stock data
date open high low close volume
17/12/25 207.62 208.03 205.68 205.70 6,964
16/12/25 207.62 208.07 207.37 207.87 4,400
15/12/25 209.6755 209.935 209.32 209.765 3,561
12/12/25 209.23 209.45 207.68 208.374 10,463
11/12/25 206.92 207.79 206.92 207.62 10,000
10/12/25 204.42 207.23 204.42 206.16 12,254
09/12/25 204.12 204.38 204.0128 204.013 7,966
08/12/25 206.21 206.21 204.28 204.4815 2,344
05/12/25 207.07 207.4086 206.73 207.21 8,995
04/12/25 206.432 206.432 205.94 205.94 13,491
Quote Details
52wk Low:155.32
52wk High:211.12
Vol:6.96K
Avg Vol(3m):375.8K
1Y Chng:+12.71%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00