iShares Global Consumer Discretionary ETF (RXI) Stock Price

205.779 ▲ +1.769 (+0.87%)
Open: 202.90 Vol: 3.61K Day's range: 202.90 - 205.83 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.78▲ 204.45▲ 204.45▲ 205.10▲ 206.78▼
MA10 204.61▲ 204.90▲ 204.90▲ 205.66▲ 207.68▼
MA20 204.64▲ 204.90▲ 205.07▲ 206.55▼ 206.16▼
MA50 204.81▲ 205.91▼ 206.52▼ 207.58▼ 195.62▲
MA100 205.08▲ 207.40▼ 207.58▼ 206.35▼ 184.20▲
MA200 206.81▼ 206.32▼ 206.27▼ 199.55▲ 163.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.112▲ 0.103▲ 0.103▲ -0.140▼ -0.929▼
RSI 58.164▲ 52.840▲ 51.800▲ 47.655▼ 53.102▲
STOCH 53.854     53.333     56.177     42.273     43.218    
WILL %R -3.977▲ -3.860▲ -3.052▲ -43.280     -41.031    
CCI 97.659     112.834▲ 106.486▲ -53.151     -55.696    
Latest Filters Detected On RXI
MA $RXI Price Crossed Above MA(13) Set Alert
MA $RXI Price Crossed Above MA(7) Set Alert
CDL $RXI Engulfing Candlestick Pattern Detected Set Alert
CDL $RXI Marubozu Candlestick Pattern Detected Set Alert
iShares Global Consumer Discretionary ETF News
RXI historical stock data
date open high low close volume
20/02/26 202.90 205.83 202.90 205.779 3,613
19/02/26 204.11 204.17 203.43 204.01 2,200
18/02/26 205.93 205.93 205.21 205.74 2,378
17/02/26 204.20 205.065 202.37 204.92 116,880
13/02/26 204.70 206.1631 204.70 205.0265 5,995
12/02/26 207.67 207.67 204.56 204.6588 4,384
11/02/26 207.69 207.85 206.62 207.136 3,327
10/02/26 207.64 208.3802 207.4483 207.4483 2,992
09/02/26 205.93 206.10 205.82 205.86 9,407
06/02/26 203.35 206.0127 203.35 206.0127 4,087
Quote Details
52wk Low:155.32
52wk High:213.77
Vol:3.61K
Avg Vol(3m):184.3K
1Y Chng:+10.38%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00