| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.94▲ | 202.79▲ | 202.32▲ | 198.61▲ | 203.11▼ |
| MA10 | 201.94▲ | 200.49▲ | 199.90▲ | 200.57▲ | 204.38▼ |
| MA20 | 199.90▲ | 200.10▲ | 200.90▲ | 203.26▼ | 200.59▲ |
| MA50 | 203.05▲ | 203.56▼ | 204.36▼ | 205.28▼ | 190.97▲ |
| MA100 | 204.34▼ | 205.01▼ | 205.20▼ | 200.13▲ | 178.52▲ |
| MA200 | 204.60▼ | 201.22▲ | 199.81▲ | 191.75▲ | 160.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.697▲ | 0.792▲ | 0.733▲ | -0.403▼ | -0.813▼ |
| RSI | 56.772▲ | 55.638▲ | 54.650▲ | 50.202▲ | 55.467▲ |
| STOCH | 98.935▲ | 99.316▲ | 100.000▲ | 23.732 | 52.859 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.289 | -47.724 |
| CCI | 76.102 | 90.297 | 105.695▲ | -0.664 | -42.708 |
|
Wednesday, October 01, 2025 06:02 PM
Marlborough drugmaker Phio Pharmaceuticals is partnering with a Philadelphia biotech on a research collaboration to help evaluate the company’s scientific platform for use in cancer treatment. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 200.04 | 203.095 | 200.04 | 203.0901 | 20,709 |
| 24/11/25 | 200.21 | 200.34 | 199.92 | 199.92 | 5,109 |
| 21/11/25 | 195.75 | 198.94 | 195.75 | 198.21 | 7,889 |
| 20/11/25 | 199.53 | 199.53 | 194.2943 | 194.2943 | 4,220 |
| 19/11/25 | 198.01 | 198.01 | 196.92 | 197.54 | 4,056 |
| 18/11/25 | 199.09 | 199.09 | 197.399 | 197.46 | 17,096 |
| 17/11/25 | 201.58 | 202.52 | 199.96 | 200.433 | 6,161 |
| 14/11/25 | 202.44 | 204.91 | 202.44 | 203.29 | 6,900 |
| 13/11/25 | 206.79 | 207.39 | 203.83 | 204.09 | 29,700 |
| 12/11/25 | 208.10 | 208.10 | 207.384 | 207.384 | 6,936 |
|
|
||||
|
|
||||
|
|