| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.09▲ | 211.09▲ | 211.09▲ | 209.87▲ | 209.42▲ |
| MA10 | 209.35▲ | 209.45▲ | 208.96▲ | 208.15▲ | 206.96▲ |
| MA20 | 207.62▲ | 207.76▲ | 207.93▲ | 208.11▲ | 206.01▲ |
| MA50 | 207.42▲ | 207.28▲ | 207.12▲ | 205.61▲ | 194.06▲ |
| MA100 | 205.32▲ | 205.27▲ | 205.53▲ | 204.97▲ | 182.18▲ |
| MA200 | 205.66▲ | 205.42▲ | 204.31▲ | 194.96▲ | 162.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.705▲ | 0.659▲ | 0.647▲ | 0.485▲ | 0.060▲ |
| RSI | 77.048▲ | 73.631▲ | 70.952▲ | 66.067▲ | 63.079▲ |
| STOCH | 99.759▲ | 99.773▲ | 88.718▲ | 81.736▲ | 86.503▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 168.772▲ | 165.790▲ | 167.880▲ | 246.308▲ | 187.514▲ |
| ▲ BREAK | $RXI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RXI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RXI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RXI Price Breaks 10 Days High | Set Alert |
| CDL | $RXI Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $RXI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RXI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 17, 2023 12:26 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, April 17, 2023 12:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 17, 2023 12:17 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 213.55 | 213.55 | 213.20 | 213.55 | 26,054 |
| 09/01/26 | 210.53 | 211.96 | 209.43 | 211.96 | 8,500 |
| 08/01/26 | 205.67 | 209.68 | 205.67 | 209.68 | 26,837 |
| 07/01/26 | 207.42 | 207.75 | 206.23 | 206.25 | 18,000 |
| 06/01/26 | 206.59 | 208.00 | 206.28 | 207.9279 | 8,982 |
| 05/01/26 | 205.79 | 208.20 | 205.73 | 207.601 | 23,613 |
| 02/01/26 | 206.35 | 206.35 | 204.87 | 205.79 | 6,580 |
| 31/12/25 | 205.898 | 205.898 | 205.26 | 205.26 | 2,371 |
| 30/12/25 | 206.80 | 206.99 | 206.5919 | 206.592 | 1,703 |
| 29/12/25 | 207.42 | 207.42 | 206.86 | 206.9132 | 2,402 |
|
|
||||
|
|
||||
|
|