iShares Global Consumer Discretionary ETF (RXI) Stock Price

206.697 ▲ +1.772 (+0.86%)
Open: 206.32 Vol: 8.49K Day's range: 205.88 - 207.14 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.81▲ 206.45▲ 206.45▲ 208.24▼ 205.66▲
MA10 207.68▼ 208.06▼ 208.06▼ 208.07▼ 204.46▲
MA20 207.55▼ 207.40▼ 207.40▼ 206.38▲ 197.71▲
MA50 205.87▲ 206.60▲ 206.67▲ 204.74▲ 189.72▲
MA100 206.24▲ 205.11▲ 204.29▲ 197.45▲ 176.74▲
MA200 201.98▲ 198.00▲ 197.11▲ 190.71▲ 160.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.319▼ -0.268▼ -0.272▼ -0.156▼ 0.489▲
RSI 49.916▼ 49.585▼ 49.434▼ 51.084▲ 60.580▲
STOCH 26.190     20.410     20.410     61.218     78.013    
WILL %R -69.169     -69.169     -69.169     -39.072     -17.298▲
CCI -62.799     -70.260     -70.260     -15.785     82.018    
Latest Filters Detected On RXI
▲ RSI&VOL $RXI RSI Cross Up and Volume Set Alert
RSI $RXI RSI(14) Crossed Above 50 Set Alert
iShares Global Consumer Discretionary ETF News
RXI historical stock data
date open high low close volume
31/10/25 206.32 207.14 205.88 206.697 8,493
30/10/25 205.33 206.76 204.9247 204.925 996
29/10/25 210.19 210.19 207.9536 208.55 2,194
28/10/25 209.89 211.12 209.89 210.3211 6,672
27/10/25 210.18 210.7113 210.09 210.711 3,375
24/10/25 208.6101 209.0376 208.295 208.406 1,848
23/10/25 206.95 208.35 206.95 208.2406 1,000
22/10/25 207.281 207.281 207.281 207.281 724
21/10/25 206.84 208.53 206.84 208.3821 355,235
20/10/25 206.75 207.30 206.75 207.20 5,414
Quote Details
52wk Low:155.32
52wk High:211.12
Vol:8.49K
Avg Vol(3m):319K
1Y Chng:+15.87%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00