| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.15▲ | 209.15▲ | 208.78▲ | 208.47▲ | 208.17▲ |
| MA10 | 208.22▲ | 208.15▲ | 207.54▲ | 207.54▲ | 205.92▲ |
| MA20 | 206.95▲ | 207.24▲ | 207.47▲ | 207.76▲ | 205.19▲ |
| MA50 | 207.19▲ | 206.96▲ | 206.80▲ | 205.49▲ | 193.62▲ |
| MA100 | 205.13▲ | 205.11▲ | 205.49▲ | 204.79▲ | 181.65▲ |
| MA200 | 205.60▲ | 205.27▲ | 204.09▲ | 194.81▲ | 162.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.486▲ | 0.426▲ | 0.352▲ | 0.170▲ | -0.250▼ |
| RSI | 69.618▲ | 66.340▲ | 64.245▲ | 61.042▲ | 60.832▲ |
| STOCH | 79.292 | 86.248▲ | 86.264▲ | 68.925 | 82.580▲ |
| WILL %R | -0.089▲ | -0.089▲ | -0.089▲ | -0.825▲ | -1.426▲ |
| CCI | 150.638▲ | 149.061▲ | 178.346▲ | 212.388▲ | 105.797▲ |
| ▲ RSI&MACD | $RXI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RXI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $RXI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RXI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RXI Price Breaks 10 Days High | Set Alert |
| CDL | $RXI Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $RXI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RXI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 11, 2023 09:11 AM
Tesla Inc. (NASDAQ:TSLA) saw its stock soar by over 10% on Monday, marking the largest single-day gain since the close of January 2023. The catalyst: Morgan Stanley’s analyst Adam Jonas shifted his ...
|
|
Monday, April 17, 2023 12:26 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, April 17, 2023 12:17 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 210.885 | 210.93 | 210.88 | 210.88 | 2,984 |
| 08/01/26 | 205.67 | 209.68 | 205.67 | 209.68 | 26,837 |
| 07/01/26 | 207.42 | 207.75 | 206.23 | 206.25 | 18,000 |
| 06/01/26 | 206.59 | 208.00 | 206.28 | 207.9279 | 8,982 |
| 05/01/26 | 205.79 | 208.20 | 205.73 | 207.601 | 23,613 |
| 02/01/26 | 206.35 | 206.35 | 204.87 | 205.79 | 6,580 |
| 31/12/25 | 205.898 | 205.898 | 205.26 | 205.26 | 2,371 |
| 30/12/25 | 206.80 | 206.99 | 206.5919 | 206.592 | 1,703 |
| 29/12/25 | 207.42 | 207.42 | 206.86 | 206.9132 | 2,402 |
| 26/12/25 | 208.59 | 208.59 | 208.4796 | 208.4796 | 241 |
|
|
||||
|
|
||||
|
|