iShares Global Consumer Discretionary ETF (RXI) Stock Price

200.76 ▲ +0.809 (+0.40%)
Open: 200.45 Vol: 7.77K Day's range: 200.42 - 201.30 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.65▼ 201.07▼ 201.07▼ 200.55▲ 199.66▲
MA10 201.46▼ 201.22▼ 201.01▼ 202.24▼ 197.31▲
MA20 201.39▼ 201.86▼ 201.80▼ 200.93▼ 197.83▲
MA50 202.11▼ 202.79▼ 201.86▼ 197.02▲ 200.95▼
MA100 202.39▼ 198.62▲ 197.72▲ 196.96▲ 192.97▲
MA200 199.59▲ 196.88▲ 197.02▲ 199.99▲ 172.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.161▼ -0.247▼ -0.455▼ 0.948▲
RSI 37.802▼ 41.030▼ 43.499▼ 52.295▲ 52.394▲
STOCH 16.581▼ 52.229     50.225     15.080▼ 67.879    
WILL %R -81.761▼ -74.053     -75.234▼ -80.357▼ -28.132    
CCI -102.254▼ -59.063     -59.573     -83.188     76.908    
Latest Filters Detected On RXI
MA $RXI Price Crossed Above MA(200) Set Alert
CDL $RXI Shooting Star Candlestick Pattern Detected Set Alert
iShares Global Consumer Discretionary ETF News
RXI historical stock data
date open high low close volume
21/08/26 200.45 201.30 200.42 200.76 7,767
20/08/26 200.09 200.59 199.56 199.951 11,552
19/08/26 200.27 202.1378 200.27 202.1378 6,485
18/08/26 200.28 200.80 199.44 199.44 42,667
17/08/26 201.27 201.27 200.4759 200.476 2,157
14/08/26 203.2892 203.2892 202.7392 202.7392 2,179
13/08/26 203.25 203.25 202.2901 202.63 5,874
12/08/26 204.71 204.71 202.57 203.16 36,565
11/08/26 205.37 205.37 204.72 204.939 1,186
10/08/26 205.10 206.14 205.10 206.14 2,428
Quote Details
52wk Low:180.68
52wk High:213.77
Vol:7.77K
Avg Vol(3m):214.3K
1Y Chng:-0.64%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00