| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.39▲ | 206.39▲ | 206.39▲ | 205.88▲ | 202.15▲ |
| MA10 | 204.75▲ | 204.60▲ | 204.60▲ | 203.46▲ | 196.91▲ |
| MA20 | 202.43▲ | 202.09▲ | 202.09▲ | 200.83▲ | 192.21▲ |
| MA50 | 199.08▲ | 197.88▲ | 197.39▲ | 195.37▲ | 186.11▲ |
| MA100 | 196.06▲ | 194.15▲ | 193.87▲ | 190.82▲ | 173.26▲ |
| MA200 | 192.68▲ | 191.19▲ | 189.36▲ | 187.50▲ | 159.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.442▲ | 0.490▲ | 0.473▲ | 0.561▲ | 1.566▲ |
| RSI | 76.562▲ | 74.916▲ | 74.678▲ | 73.597▲ | 66.901▲ |
| STOCH | 93.838▲ | 95.165▲ | 95.165▲ | 92.720▲ | 96.058▲ |
| WILL %R | -5.990▲ | -4.511▲ | -4.511▲ | -0.855▲ | -0.390▲ |
| CCI | 125.078▲ | 115.585▲ | 115.585▲ | 129.596▲ | 163.075▲ |
| ▲ RSI&STOCH | $RXI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $RXI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RXI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RXI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RXI Price Breaks 10 Days High | Set Alert |
| CDL | $RXI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Friday, August 08, 2025 01:12 PM
U.S. stocks ended higher Friday, with the Nasdaq Composite finishing at a record peak to close out the week with gains amid optimism over resilient corporate earnings. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 207.61 | 207.74 | 207.00 | 207.64 | 1,415 |
| 16/09/25 | 207.409 | 207.409 | 207.304 | 207.304 | 1,317 |
| 15/09/25 | 206.5855 | 206.5855 | 206.0682 | 206.0682 | 1,877 |
| 12/09/25 | 203.68 | 204.47 | 203.40 | 204.197 | 3,065 |
| 11/09/25 | 203.94 | 204.2048 | 203.90 | 204.2048 | 778 |
| 10/09/25 | 200.76 | 200.76 | 199.92 | 200.30 | 2,500 |
| 09/09/25 | 201.87 | 202.0626 | 201.87 | 202.0626 | 981 |
| 08/09/25 | 202.03 | 202.2976 | 201.90 | 202.2976 | 591 |
| 05/09/25 | 201.08 | 201.08 | 200.24 | 200.56 | 1,600 |
| 04/09/25 | 198.62 | 199.95 | 198.62 | 199.95 | 1,600 |
|
|
||||
|
|
||||
|
|