| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.65▲ | 197.67▲ | 197.67▲ | 197.51▲ | 194.68▲ |
| MA10 | 197.41▲ | 197.17▲ | 197.17▲ | 196.72▲ | 192.69▲ |
| MA20 | 196.96▲ | 196.76▲ | 196.71▲ | 193.29▲ | 188.08▲ |
| MA50 | 195.52▲ | 194.25▲ | 193.98▲ | 190.58▲ | 184.40▲ |
| MA100 | 194.07▲ | 191.72▲ | 191.11▲ | 185.66▲ | 171.42▲ |
| MA200 | 191.13▲ | 189.18▲ | 186.06▲ | 185.69▲ | 158.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | 0.152▲ | 0.150▲ | 0.521▲ | 1.117▲ |
| RSI | 65.667▲ | 65.290▲ | 65.055▲ | 64.812▲ | 61.482▲ |
| STOCH | 63.098 | 49.377 | 49.377 | 84.623▲ | 78.136 |
| WILL %R | -11.939▲ | -11.939▲ | -11.939▲ | -6.154▲ | -3.790▲ |
| CCI | 98.498 | 120.702▲ | 120.702▲ | 119.603▲ | 174.555▲ |
| MA | $RXI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RXI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RXI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RXI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RXI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RXI Price Breaks 10 Days High | Set Alert |
| CDL | $RXI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Global Cons Disc Ishares ETF (RXI-A) from The Globe and Mail including charting and trades.
|
|
Sunday, August 10, 2025 08:42 AM
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve In an interview, CEO Jim Lee makes clear his vision about what Dallas means to the market.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 199.53 | 199.69 | 199.38 | 199.38 | 1,353 |
| 22/08/25 | 200.06 | 200.06 | 200.06 | 200.06 | 300 |
| 21/08/25 | 194.615 | 194.7704 | 194.615 | 194.77 | 572 |
| 20/08/25 | 196.11 | 196.38 | 196.01 | 196.38 | 1,300 |
| 19/08/25 | 197.06 | 197.68 | 196.9657 | 196.966 | 849 |
| 18/08/25 | 195.78 | 196.7331 | 195.78 | 196.7331 | 839 |
| 15/08/25 | 196.76 | 196.76 | 196.05 | 196.05 | 500 |
| 14/08/25 | 195.02 | 196.04 | 194.83 | 195.90 | 15,000 |
| 13/08/25 | 196.20 | 196.95 | 196.20 | 196.95 | 600 |
| 12/08/25 | 194.04 | 194.04 | 194.04 | 194.04 | 200 |
|
|
||||
|
|
||||
|
|