iShares Global Consumer Discretionary ETF (RXI) Stock Price

178.26 ▲ +0.06 (+0.03%)
Open: 178.31 Vol: 1.87K Day's range: 178.26 - 179.897 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.86▼ 178.96▼ 178.85▼ 178.61▼ 171.79▲
MA10 179.32▼ 178.71▼ 178.41▼ 174.65▲ 177.14▲
MA20 178.98▼ 177.32▲ 174.98▲ 171.01▲ 182.90▼
MA50 175.95▲ 170.02▲ 171.24▲ 178.61▼ 174.71▲
MA100 171.34▲ 174.09▲ 175.08▲ 183.84▼ 165.24▲
MA200 175.08▲ 179.16▼ 181.33▼ 176.89▲ 157.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.334▼ -0.169▼ 0.167▲ 1.640▲ -1.931▼
RSI 50.688▲ 57.929▲ 58.207▲ 54.692▲ 49.480▼
STOCH 25.915     74.044     72.284     96.096▲ 34.572    
WILL %R -100.000▼ -49.933     -26.929     -10.265▲ -44.185    
CCI -165.428▼ 17.138     48.395     90.020     -29.495    
Latest Filters Detected On RXI
▲ MACD $RXI MACD(12,26,9) Crossed Above Zero Set Alert
CDL $RXI Shooting Star Candlestick Pattern Detected Set Alert
CDL $RXI Doji Star Candlestick Pattern Detected Set Alert
CDL $RXI Doji Candlestick Pattern Detected Set Alert
iShares Global Consumer Discretionary ETF News
RXI historical stock data
date open high low close volume
01/05/25 178.31 179.897 178.26 178.26 1,874
30/04/25 175.291 178.265 175.291 178.20 14,521
29/04/25 178.82 179.32 178.82 179.32 3,343
28/04/25 179.09 179.235 177.53 178.96 1,273
25/04/25 177.78 178.32 177.78 178.32 2,913
24/04/25 174.26 175.97 174.26 175.97 2,000
23/04/25 175.69 176.48 172.97 172.97 65,383
22/04/25 171.07 171.215 170.28 170.437 3,307
21/04/25 167.32 167.32 163.9499 165.62 6,599
17/04/25 168.68 169.45 168.48 168.48 2,400
Quote Details
52wk Low:145.90
52wk High:196.42
Vol:1.87K
Avg Vol(3m):266.1K
1Y Chng:+8.85%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00