| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.56▼ | 205.59▼ | 205.59▼ | 206.28▼ | 204.76▼ |
| MA10 | 205.81▼ | 206.02▼ | 206.02▼ | 207.64▼ | 205.05▼ |
| MA20 | 207.12▼ | 207.63▼ | 207.63▼ | 206.13▼ | 198.81▲ |
| MA50 | 205.52▼ | 206.44▼ | 206.57▼ | 204.98▼ | 190.19▲ |
| MA100 | 206.17▼ | 205.57▼ | 204.74▼ | 197.78▲ | 177.24▲ |
| MA200 | 202.48▲ | 198.51▲ | 197.51▲ | 190.92▲ | 160.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.448▼ | -0.491▼ | -0.488▼ | -0.404▼ | 0.139▲ |
| RSI | 39.420▼ | 40.774▼ | 40.778▼ | 45.082▼ | 57.553▲ |
| STOCH | 16.642▼ | 20.975 | 20.975 | 34.834 | 69.367 |
| WILL %R | -97.245▼ | -98.559▼ | -98.559▼ | -95.879▼ | -28.879 |
| CCI | -95.582 | -115.846▼ | -115.846▼ | -134.388▼ | 44.982 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Wednesday, October 01, 2025 06:02 PM
Marlborough drugmaker Phio Pharmaceuticals is partnering with a Philadelphia biotech on a research collaboration to help evaluate the company’s scientific platform for use in cancer treatment. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 204.38 | 204.50 | 204.14 | 204.14 | 3,056 |
| 03/11/25 | 207.13 | 207.368 | 206.99 | 207.084 | 19,956 |
| 31/10/25 | 206.32 | 207.14 | 205.88 | 206.697 | 8,493 |
| 30/10/25 | 205.33 | 206.76 | 204.9247 | 204.925 | 996 |
| 29/10/25 | 210.19 | 210.19 | 207.9536 | 208.55 | 2,194 |
| 28/10/25 | 209.89 | 211.12 | 209.89 | 210.3211 | 6,672 |
| 27/10/25 | 210.18 | 210.7113 | 210.09 | 210.711 | 3,375 |
| 24/10/25 | 208.6101 | 209.0376 | 208.295 | 208.406 | 1,848 |
| 23/10/25 | 206.95 | 208.35 | 206.95 | 208.2406 | 1,000 |
| 22/10/25 | 207.281 | 207.281 | 207.281 | 207.281 | 724 |
|
|
||||
|
|
||||
|
|