ProShares UltraShort Health Care (RXD) Stock Price

9.1254 ▼ -0.1022 (-1.11%)
Open: 9.27 Vol: 24.06K Day's range: 9.1199 - 9.30 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.90▲ 8.92▲ 8.92▲ 9.06▲ 8.94▲
MA10 8.88▲ 8.90▲ 8.90▲ 8.95▲ 9.03▲
MA20 8.94▲ 8.95▲ 8.97▲ 8.88▲ 9.79▼
MA50 9.41▼ 9.54▼ 9.59▼ 9.07▲ 11.04▼
MA100 10.57▼ 10.73▼ 10.83▼ 9.94▼ 10.79▼
MA200 11.58▼ 11.43▼ 11.34▼ 11.09▼ 11.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.047▲ 0.052▲ 0.066▲ -0.021▼
RSI 46.955▼ 45.712▼ 44.947▼ 53.861▲ 39.018▼
STOCH 58.619     57.785     57.785     66.768     25.537    
WILL %R -13.699▲ -13.699▲ -13.699▲ -27.324     -71.053    
CCI 65.968     64.472     64.472     119.307▲ -42.582    
Latest Filters Detected On RXD
CDL $RXD Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraShort Health Care News
RXD historical stock data
date open high low close volume
30/01/26 9.27 9.30 9.1199 9.1254 24,059
29/01/26 9.145 9.2276 9.145 9.2276 2,112
28/01/26 9.1799 9.27 9.155 9.1675 17,835
27/01/26 9.034 9.034 8.84 9.034 11,815
26/01/26 8.7337 8.7337 8.7337 8.7337 2,056
23/01/26 8.8055 8.8055 8.80 8.8055 709
22/01/26 8.7499 8.7499 8.661 8.7053 1,005
21/01/26 8.69 8.715 8.69 8.7078 362
20/01/26 9.05 9.05 8.98 9.05 13,793
16/01/26 8.93 8.9823 8.9299 8.9823 583
Quote Details
52wk Low:8.468
52wk High:13.64
Vol:24.06K
Avg Vol(3m):182.7K
1Y Chng:-14.47%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00