ProShares UltraShort Health Care (RXD) Stock Price

8.7833 ▼ -0.3268 (-3.59%)
Open: 8.7901 Vol: 1.17K Day's range: 8.78 - 8.7901 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.03▼ 9.03▼ 8.97▲ 9.02▼ 8.90▼
MA10 8.96▲ 8.96▲ 8.92▲ 9.04▼ 9.02▼
MA20 8.94▲ 8.94▲ 8.95▲ 8.93▼ 9.64▼
MA50 9.25▼ 9.40▼ 9.51▼ 9.04▼ 11.00▼
MA100 10.42▼ 10.59▼ 10.73▼ 9.81▼ 10.78▼
MA200 11.50▼ 11.40▼ 11.30▼ 11.02▼ 11.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.059▲ 0.064▲ 0.017▲ -0.009▼
RSI 47.561▼ 46.488▼ 45.579▼ 44.274▼ 35.970▼
STOCH 78.762     74.049     62.609     53.565     27.603    
WILL %R -21.901▲ -21.901▲ -21.901▲ -80.861▼ -86.107▼
CCI 56.865     45.227     46.835     -76.862     -59.021    
Latest Filters Detected On RXD
RSI $RXD RSI(14) Crossed Below 50 Set Alert
MACD $RXD MACD(12,26,9) Crossed Below Zero Set Alert
MA $RXD Price Crossed Below MA(50) Set Alert
MA $RXD Price Crossed Below MA(26) Set Alert
MA $RXD Price Crossed Below MA(13) Set Alert
GAP $RXD Open Gap Down %3 Set Alert
GAP $RXD Open Gap Down %2 Set Alert
CDL $RXD Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Health Care News
RXD historical stock data
date open high low close volume
06/02/26 8.7901 8.7901 8.78 8.7833 1,169
05/02/26 9.025 9.1101 9.025 9.1101 1,393
04/02/26 9.03 9.09 8.89 8.98 5,300
03/02/26 8.89 9.23 8.88 9.1933 11,183
02/02/26 9.0201 9.0201 8.9675 9.0113 3,041
30/01/26 9.27 9.30 9.1199 9.1254 24,059
29/01/26 9.145 9.2276 9.145 9.2276 2,112
28/01/26 9.1799 9.27 9.155 9.1675 17,835
27/01/26 9.034 9.034 8.84 9.034 11,815
26/01/26 8.7337 8.7337 8.7337 8.7337 2,056
Quote Details
52wk Low:8.468
52wk High:13.64
Vol:1.17K
Avg Vol(3m):105.9K
1Y Chng:-16.19%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00