ProShares UltraShort Health Care (RXD) Stock Price

8.9823 ▲ +0.1258 (+1.42%)
Open: 8.93 Vol: 583 Day's range: 8.9299 - 8.9823 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.86▲ 8.86▲ 8.86▲ 8.85▲ 8.98▲
MA10 8.92▲ 8.92▲ 8.92▲ 8.80▲ 9.11▼
MA20 9.03▼ 9.05▼ 9.08▼ 8.93▲ 10.06▼
MA50 9.59▼ 9.67▼ 9.76▼ 9.24▼ 11.11▼
MA100 10.72▼ 10.86▼ 10.97▼ 10.19▼ 10.82▼
MA200 11.66▼ 11.47▼ 11.39▼ 11.20▼ 11.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.034▲ 0.037▲ 0.030▲ -0.086▼
RSI 40.475▼ 39.896▼ 39.178▼ 48.681▼ 35.627▼
STOCH 43.247     43.247     38.861     53.643     21.585    
WILL %R -40.964     -40.964     -40.964     -33.364     -79.098▼
CCI -2.658     -2.658     -7.548     51.077     -73.932    
Latest Filters Detected On RXD
MA $RXD Price Crossed Above MA(13) Set Alert
CDL $RXD Shooting Star Candlestick Pattern Detected Set Alert
ProShares UltraShort Health Care News
RXD historical stock data
date open high low close volume
16/01/26 8.93 8.9823 8.9299 8.9823 583
15/01/26 8.825 8.93 8.825 8.8565 11,387
14/01/26 8.8009 8.8009 8.7472 8.7472 2,393
13/01/26 8.90 8.9672 8.8785 8.8785 1,968
12/01/26 8.89 8.895 8.7887 8.7887 2,098
09/01/26 8.73 8.7921 8.73 8.7921 514
08/01/26 8.4676 8.69 8.4676 8.69 2,992
07/01/26 8.5325 8.5699 8.5258 8.5258 1,370
06/01/26 8.99 8.99 8.7081 8.7081 7,177
05/01/26 9.09 9.24 9.0169 9.08 7,371
Quote Details
52wk Low:8.468
52wk High:13.64
Vol:583
Avg Vol(3m):158.1K
1Y Chng:-15.66%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00