| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.83▼ | 9.83▼ | 9.07▼ | 9.66▼ |
| MA10 | 10.09▼ | 10.09▼ | 10.09▼ | 9.28▼ | 10.24▼ |
| MA20 | 10.43▼ | 10.40▼ | 10.36▼ | 9.76▼ | 11.16▼ |
| MA50 | 11.23▼ | 11.31▼ | 11.36▼ | 10.45▼ | 11.43▼ |
| MA100 | 11.74▼ | 11.92▼ | 11.95▼ | 11.29▼ | 10.97▼ |
| MA200 | 12.15▼ | 11.80▼ | 11.76▼ | 11.45▼ | 11.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.075▼ | -0.072▼ | -0.073▼ | -0.299▼ |
| RSI | 28.266▼ | 28.691▼ | 29.227▼ | 19.384▼ | 29.737▼ |
| STOCH | 12.028▼ | 12.015▼ | 12.015▼ | 13.339▼ | 7.552▼ |
| WILL %R | -85.684▼ | -85.684▼ | -85.684▼ | -98.276▼ | -99.145▼ |
| CCI | -153.679▼ | -150.281▼ | -150.865▼ | -160.709▼ | -159.540▼ |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 8.71 | 8.78 | 8.71 | 8.74 | 5,500 |
| 25/11/25 | 8.95 | 8.95 | 8.72 | 8.73 | 16,100 |
| 24/11/25 | 9.1899 | 9.1899 | 9.0601 | 9.1244 | 9,781 |
| 21/11/25 | 9.4859 | 9.4859 | 9.105 | 9.1609 | 21,302 |
| 20/11/25 | 9.4168 | 9.5991 | 9.385 | 9.5991 | 4,406 |
| 19/11/25 | 9.505 | 9.5301 | 9.4795 | 9.4795 | 6,713 |
| 18/11/25 | 9.555 | 9.555 | 9.42 | 9.4406 | 4,887 |
| 17/11/25 | 9.67 | 9.67 | 9.375 | 9.56 | 32,118 |
| 14/11/25 | 9.50 | 9.60 | 9.42 | 9.54 | 21,500 |
| 13/11/25 | 9.33 | 9.43 | 9.21 | 9.42 | 19,900 |
|
|
||||
|
|
||||
|
|