ProShares UltraShort Health Care (RXD) Stock Price

8.79 ▼ -0.128 (-1.44%)
Open: 8.79 Vol: 0 Day's range: 8.79 - 8.79 Feb 23, 10:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 9.00▼ 9.00▼ 8.84▼ 8.89▼
MA10 9.01▼ 9.02▼ 8.99▼ 8.90▼ 8.89▼
MA20 8.95▼ 8.96▼ 8.95▼ 8.97▼ 9.31▼
MA50 9.11▼ 9.24▼ 9.33▼ 8.98▼ 10.90▼
MA100 10.24▼ 10.43▼ 10.57▼ 9.51▼ 10.73▼
MA200 11.40▼ 11.36▼ 11.24▼ 10.87▼ 11.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.027▲ 0.036▲ -0.012▼ 0.041▲
RSI 39.657▼ 40.098▼ 39.482▼ 44.870▼ 36.824▼
STOCH 47.974     52.775     59.517     23.352     38.085    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.000▼ -76.339▼
CCI -156.355▼ -152.781▼ -127.938▼ -103.480▼ -102.754▼
Latest Filters Detected On RXD
MA $RXD Price Crossed Below MA(7) Set Alert
ProShares UltraShort Health Care News
RXD historical stock data
date open high low close volume
23/02/26 8.77 8.79 8.77 8.79 64,145
20/02/26 8.97 8.98 8.9102 8.918 5,718
19/02/26 8.93 8.94 8.86 8.86 3,900
18/02/26 8.8825 8.8825 8.8025 8.8025 1,036
17/02/26 8.76 8.89 8.73 8.82 7,200
13/02/26 8.89 8.89 8.73 8.83 10,300
12/02/26 8.9765 8.9765 8.865 8.9765 4,690
11/02/26 9.18 9.18 8.95 8.95 30,400
10/02/26 8.85 9.08 8.85 9.07 15,747
09/02/26 8.88 8.94 8.86 8.94 900
Quote Details
52wk Low:8.468
52wk High:13.64
Vol:0
Avg Vol(3m):153.9K
1Y Chng:-14.10%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00