ProShares UltraShort Health Care (RXD) Stock Price

18.70 ▼ -0.5232 (-2.72%)
Open: 18.70 Vol: 300 Day's range: 18.70 - 18.70 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.54▲ 15.54▲ 15.53▲ 19.08▼ 18.98▼
MA10 12.87▲ 12.91▲ 12.91▲ 18.78▼ 14.63▲
MA20 11.61▲ 11.63▲ 11.65▲ 17.70▲ 12.14▲
MA50 10.95▲ 10.80▲ 10.80▲ 13.22▲ 11.13▲
MA100 10.42▲ 10.10▲ 10.03▲ 11.33▲ 11.05▲
MA200 10.24▲ 10.60▲ 10.84▲ 10.67▲ 11.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 1.018▲ 1.000▲ 0.996▲ -0.175▼ 1.068▲
RSI 78.188▲ 77.905▲ 77.795▲ 66.877▲ 74.312▲
STOCH 45.743     45.743     45.743     52.010     73.866    
WILL %R -17.691▲ -17.691▲ -17.691▲ -80.441▼ -16.925▲
CCI 138.408▲ 138.285▲ 138.285▲ -34.630     101.984▲
Latest Filters Detected On RXD
▼ RSI $RXD RSI(14) Crossed Below 70 Set Alert
MA $RXD Price Crossed Below MA(13) Set Alert
MA $RXD Price Crossed Below MA(7) Set Alert
▼ GAP $RXD Open Gap Down %2 Set Alert
CDL $RXD Doji Star Candlestick Pattern Detected Set Alert
CDL $RXD Doji Candlestick Pattern Detected Set Alert
ProShares UltraShort Health Care News
ProShares UltraShort Health Care
Sunday, June 14, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Health Care Index.
ProShares UltraShort Health Care
Sunday, June 14, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Health Care Index.
10 Best Performing Healthcare ETFs in 2023
Tuesday, November 14, 2023 07:36 AM
In this piece, we will take a look at the ten best performing healthcare ETFs in 2023. If you want to skip our overview of the healthcare sector, then take a look at the 5 Best Performing Healthcare ...
RXD historical stock data
date open high low close volume
23/06/26 18.70 18.70 18.70 18.70 300
22/06/26 19.41 19.41 19.2232 19.2232 4,093
18/06/26 19.62 19.79 19.55 19.55 753
17/06/26 19.23 19.23 19.23 19.23 200
16/06/26 18.69 18.69 18.69 18.69 100
12/06/26 18.53 18.53 18.34 18.4925 860
11/06/26 18.35 18.35 18.35 18.35 300
10/06/26 18.275 18.6027 18.275 18.6027 2,250
09/06/26 18.31 18.31 18.2502 18.261 4,334
08/06/26 18.465 18.75 18.405 18.738 1,721
Quote Details
52wk Low:8.468
52wk High:20.55
Vol:300
Avg Vol(3m):288.7K
1Y Chng:+55.74%
1M Chng:+77.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00