ProShares UltraShort Health Care (RXD) Stock Price

8.9823 ▲ +0.1258 (+1.42%)
Open: 8.93 Vol: 583 Day's range: 8.9299 - 8.9823 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.86▲ 8.86▲ 8.86▲ 8.85▲ 8.98▲
MA10 8.92▲ 8.92▲ 8.92▲ 8.80▲ 9.11▼
MA20 9.03▼ 9.05▼ 9.08▼ 8.93▲ 10.06▼
MA50 9.59▼ 9.67▼ 9.76▼ 9.24▼ 11.11▼
MA100 10.72▼ 10.86▼ 10.97▼ 10.19▼ 10.82▼
MA200 11.66▼ 11.47▼ 11.39▼ 11.20▼ 11.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.034▲ 0.037▲ 0.030▲ -0.086▼
RSI 40.475▼ 39.896▼ 39.178▼ 48.681▼ 35.627▼
STOCH 43.247     43.247     38.861     53.643     21.585    
WILL %R -40.964     -40.964     -40.964     -33.364     -79.098▼
CCI -2.658     -2.658     -7.548     51.077     -73.932    
Latest Filters Detected On RXD
MA $RXD Price Crossed Above MA(13) Set Alert
CDL $RXD Shooting Star Candlestick Pattern Detected Set Alert
ProShares UltraShort Health Care News
Thursday, September 04, 2025 04:59 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Health Care Index.
Friday, July 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Tuesday, May 21, 2024 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Japan ETF, where 3,900,000 units were destroyed, ...
RXD historical stock data
date open high low close volume
16/01/26 8.93 8.9823 8.9299 8.9823 583
15/01/26 8.825 8.93 8.825 8.8565 11,387
14/01/26 8.8009 8.8009 8.7472 8.7472 2,393
13/01/26 8.90 8.9672 8.8785 8.8785 1,968
12/01/26 8.89 8.895 8.7887 8.7887 2,098
09/01/26 8.73 8.7921 8.73 8.7921 514
08/01/26 8.4676 8.69 8.4676 8.69 2,992
07/01/26 8.5325 8.5699 8.5258 8.5258 1,370
06/01/26 8.99 8.99 8.7081 8.7081 7,177
05/01/26 9.09 9.24 9.0169 9.08 7,371
Quote Details
52wk Low:8.468
52wk High:13.64
Vol:583
Avg Vol(3m):158.1K
1Y Chng:-15.66%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00