| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.33▼ | 12.32▼ | 12.37▼ | 12.13▼ | 12.50▼ |
| MA10 | 12.39▼ | 12.44▼ | 12.45▼ | 12.35▼ | 12.25▼ |
| MA20 | 12.60▼ | 12.74▼ | 12.74▼ | 12.56▼ | 11.50▲ |
| MA50 | 12.85▼ | 12.68▼ | 12.51▼ | 12.16▼ | 10.82▲ |
| MA100 | 12.62▼ | 12.06▲ | 11.86▲ | 11.40▲ | 11.33▲ |
| MA200 | 11.99▲ | 11.79▲ | 11.49▲ | 10.88▲ | 12.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.068▼ | -0.088▼ | -0.119▼ | 0.060▲ |
| RSI | 32.168▼ | 37.420▼ | 42.226▼ | 44.849▼ | 54.601▲ |
| STOCH | 7.130▼ | 6.100▼ | 6.616▼ | 12.664▼ | 60.313 |
| WILL %R | -99.352▼ | -99.693▼ | -99.727▼ | -85.244▼ | -47.047 |
| CCI | -82.726 | -82.028 | -84.501 | -130.917▼ | 18.787 |
|
Tuesday, May 20, 2025 11:47 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 21, 2024 08:11 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Japan ETF, where 3,900,000 units were ...
|
|
Wednesday, November 01, 2023 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the DFAC ETF, which added 31,900,000 units, or a 4.1% increase week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.8862 | 12.0404 | 11.8362 | 12.0404 | 3,846 |
| 12/06/25 | 12.17 | 12.17 | 11.9056 | 11.9056 | 1,668 |
| 11/06/25 | 12.01 | 12.1005 | 11.9101 | 12.084 | 10,870 |
| 09/06/25 | 12.2709 | 12.37 | 12.2608 | 12.3305 | 15,952 |
| 06/06/25 | 12.33 | 12.45 | 12.31 | 12.31 | 6,900 |
| 05/06/25 | 12.4582 | 12.591 | 12.4574 | 12.5422 | 5,785 |
| 04/06/25 | 12.48 | 12.54 | 12.31 | 12.54 | 11,654 |
| 03/06/25 | 12.76 | 12.76 | 12.48 | 12.5394 | 3,707 |
| 02/06/25 | 12.57 | 12.8501 | 12.57 | 12.5928 | 7,280 |
| 30/05/25 | 12.82 | 12.82 | 12.49 | 12.5767 | 8,493 |
|
|
||||
|
|
||||
|
|