| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 14.07▼ | 14.07▼ | 13.39▼ | 14.22▼ |
| MA10 | 14.61▼ | 14.61▼ | 14.61▼ | 13.95▼ | 14.51▼ |
| MA20 | 14.72▼ | 14.72▼ | 14.72▼ | 14.42▼ | 15.61▼ |
| MA50 | 14.76▼ | 14.93▼ | 14.97▼ | 14.67▼ | 12.32▲ |
| MA100 | 13.74▼ | 13.19▼ | 13.07▲ | 15.94▼ | 11.93▲ |
| MA200 | 11.69▲ | 11.41▲ | 11.51▲ | 12.76▲ | 11.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.192▼ | -0.195▼ | -0.169▼ | -0.449▼ |
| RSI | 26.632▼ | 29.350▼ | 30.018▼ | 33.736▼ | 44.634▼ |
| STOCH | 4.633▼ | 4.633▼ | 4.633▼ | 9.900▼ | 30.018 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.339▼ | -97.264▼ |
| CCI | -210.081▼ | -224.121▼ | -224.121▼ | -111.361▼ | -160.768▼ |
| CDL | $RXD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Health Care Index.
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, October 07, 2022 08:13 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the SPDR Blackstone Senior Loan ETF, where 7,850,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 13.13 | 13.26 | 13.10 | 13.19 | 8,100 |
| 20/10/26 | 13.35 | 13.35 | 13.08 | 13.08 | 11,900 |
| 19/10/26 | 13.54 | 13.75 | 13.54 | 13.70 | 3,800 |
| 16/10/26 | 13.45 | 13.57 | 13.44 | 13.56 | 3,800 |
| 15/10/26 | 13.70 | 13.70 | 13.21 | 13.41 | 35,000 |
| 14/10/26 | 14.36 | 14.36 | 14.01 | 14.04 | 1,700 |
| 13/10/26 | 14.17 | 14.71 | 14.17 | 14.71 | 7,000 |
| 12/10/26 | 14.48 | 14.48 | 14.33 | 14.33 | 1,100 |
| 09/10/26 | 14.55 | 14.55 | 14.54 | 14.54 | 1,400 |
| 08/10/26 | 14.97 | 15.23 | 14.97 | 14.98 | 2,200 |
|
|
||||
|
|
||||
|
|