| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.41▲ | 9.38▲ | 9.26▲ | 9.20▲ | 9.04▲ |
| MA10 | 9.23▲ | 9.05▲ | 9.02▲ | 8.97▲ | 8.97▲ |
| MA20 | 9.10▲ | 9.04▲ | 9.01▲ | 8.93▲ | 9.19▲ |
| MA50 | 9.06▲ | 9.09▲ | 9.11▲ | 8.92▲ | 10.85▼ |
| MA100 | 9.84▼ | 10.17▼ | 10.31▼ | 9.34▲ | 10.69▼ |
| MA200 | 11.19▼ | 11.28▼ | 11.14▼ | 10.69▼ | 11.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.089▲ | 0.095▲ | 0.081▲ | 0.125▲ |
| RSI | 63.820▲ | 62.030▲ | 61.548▲ | 65.094▲ | 48.254▼ |
| STOCH | 94.532▲ | 84.637▲ | 67.970 | 72.846 | 50.577 |
| WILL %R | -1.047▲ | -1.047▲ | -1.047▲ | -6.796▲ | -22.765▲ |
| CCI | 91.472 | 123.426▲ | 140.531▲ | 190.946▲ | 180.841▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 9.53 | 9.53 | 9.52 | 9.52 | 23,269 |
| 06/03/26 | 9.45 | 9.59 | 9.393 | 9.393 | 33,937 |
| 05/03/26 | 9.20 | 9.40 | 9.145 | 9.26 | 38,413 |
| 04/03/26 | 8.94 | 9.0399 | 8.83 | 8.8745 | 3,170 |
| 03/03/26 | 8.95 | 9.02 | 8.885 | 8.928 | 2,372 |
| 02/03/26 | 8.60 | 8.75 | 8.60 | 8.71 | 3,600 |
| 27/02/26 | 8.81 | 8.81 | 8.56 | 8.56 | 5,000 |
| 26/02/26 | 8.87 | 8.9995 | 8.8552 | 8.8552 | 1,635 |
| 25/02/26 | 8.71 | 8.83 | 8.70 | 8.79 | 3,200 |
| 24/02/26 | 8.77 | 8.79 | 8.72 | 8.79 | 2,000 |
|
|
||||
|
|
||||
|
|