ProShares UltraShort Health Care (RXD) Stock Price

8.918 ▲ +0.058 (+0.65%)
Open: 8.97 Vol: 5.72K Day's range: 8.9102 - 8.98 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.05▼ 9.05▼ 8.85▲ 8.89▲
MA10 9.04▼ 9.02▼ 8.99▼ 8.90▲ 8.94▼
MA20 8.96▲ 8.97▲ 8.96▲ 8.97▼ 9.41▼
MA50 9.12▼ 9.27▼ 9.37▼ 9.00▼ 10.95▼
MA100 10.27▼ 10.46▼ 10.61▼ 9.54▼ 10.74▼
MA200 11.42▼ 11.36▼ 11.25▼ 10.88▼ 11.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.046▲ 0.055▲ -0.008▼ 0.031▲
RSI 46.521▼ 45.917▼ 45.211▼ 48.831▼ 38.122▼
STOCH 59.713     67.775     74.949     28.407     37.926    
WILL %R -51.316     -51.316     -40.206     -62.400     -66.946    
CCI -4.549     -1.951     15.843     -0.571     -67.486    
Latest Filters Detected On RXD
MA $RXD Price Crossed Above MA(7) Set Alert
ProShares UltraShort Health Care News
RXD historical stock data
date open high low close volume
20/02/26 8.97 8.98 8.9102 8.918 5,718
19/02/26 8.93 8.94 8.86 8.86 3,900
18/02/26 8.8825 8.8825 8.8025 8.8025 1,036
17/02/26 8.76 8.89 8.73 8.82 7,200
13/02/26 8.89 8.89 8.73 8.83 10,300
12/02/26 8.9765 8.9765 8.865 8.9765 4,690
11/02/26 9.18 9.18 8.95 8.95 30,400
10/02/26 8.85 9.08 8.85 9.07 15,747
09/02/26 8.88 8.94 8.86 8.94 900
06/02/26 8.7901 8.7901 8.78 8.7833 1,169
Quote Details
52wk Low:8.468
52wk High:13.64
Vol:5.72K
Avg Vol(3m):132.5K
1Y Chng:-12.22%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00