ProShares UltraShort Health Care (RXD) Stock Price

10.18 ▼ -0.23 (-2.21%)
Open: 10.16 Vol: 2.2K Day's range: 10.16 - 10.21 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.26▲ 10.26▲ 10.30▼ 9.66▲
MA10 9.92▲ 9.88▲ 9.90▲ 10.05▲ 9.27▲
MA20 9.64▲ 9.55▲ 9.46▲ 9.55▲ 9.19▲
MA50 9.23▲ 9.19▲ 9.21▲ 9.17▲ 10.78▼
MA100 9.53▲ 9.83▲ 10.08▲ 9.27▲ 10.67▼
MA200 10.95▼ 11.13▼ 11.09▼ 10.53▼ 11.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.113▲ 0.128▲ 0.083▲ 0.243▲
RSI 79.464▲ 77.661▲ 74.916▲ 66.004▲ 54.779▲
STOCH 100.000▲ 100.000▲ 100.000▲ 89.875▲ 70.678    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.154     -16.566▲
CCI 119.322▲ 118.554▲ 119.867▲ 66.429     198.686▲
Latest Filters Detected On RXD
▼ RSI $RXD RSI(14) Crossed Below 70 Set Alert
MA $RXD Price Crossed Below MA(7) Set Alert
▼ GAP $RXD Open Gap Down %2 Set Alert
ProShares UltraShort Health Care News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Medicus Pharma Ltd. (NASDAQ: MDCX) marked the completion of its first year on the Nasdaq exchange by hosting an Opening Bell ceremony at the Nasdaq MarketSite in New York’s Times Square.
ProShares UltraShort Health Care (RXD) Dividend History
Friday, July 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
EWJ, RXD: Big ETF Outflows
Tuesday, May 21, 2024 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Japan ETF, where 3,900,000 units were destroyed, ...
RXD historical stock data
date open high low close volume
25/03/26 10.16 10.21 10.16 10.18 2,200
24/03/26 10.52 10.52 10.335 10.41 90,602
23/03/26 10.0301 10.375 10.0301 10.3716 6,808
20/03/26 10.215 10.4682 10.215 10.3801 7,707
19/03/26 10.14 10.18 10.14 10.18 13,941
18/03/26 9.98 10.13 9.96 10.13 9,700
17/03/26 9.61 9.80 9.61 9.80 3,200
16/03/26 9.65 9.65 9.61 9.61 8,208
13/03/26 9.68 9.79 9.53 9.77 4,300
12/03/26 9.57 9.7045 9.45 9.7045 10,647
Quote Details
52wk Low:8.468
52wk High:13.64
Vol:2.2K
Avg Vol(3m):231.9K
1Y Chng:-18.01%
1M Chng:+13.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00