ProShares UltraShort Health Care (RXD) Stock Price

14.04 ▼ -0.3114 (-2.17%)
Open: 14.40 Vol: 15.12K Day's range: 13.92 - 14.40 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▲ 14.28▼ 14.28▼ 14.51▼ 15.47▼
MA10 14.61▼ 14.99▼ 14.99▼ 14.85▼ 16.27▼
MA20 15.38▼ 15.68▼ 15.80▼ 15.37▼ 14.53▼
MA50 13.60▲ 13.04▲ 12.93▲ 16.51▼ 11.67▲
MA100 11.96▲ 11.44▲ 11.30▲ 14.16▼ 11.53▲
MA200 10.75▲ 10.94▲ 11.10▲ 11.72▲ 11.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.342▼ -0.440▼ -0.445▼ -0.142▼ -0.282▼
RSI 44.082▼ 46.926▼ 47.606▼ 33.712▼ 50.228▲
STOCH 7.273▼ 4.682▼ 4.682▼ 18.293▼ 26.635    
WILL %R -91.833▼ -91.833▼ -91.833▼ -91.331▼ -59.889    
CCI -70.531     -99.521     -99.610     -137.545▼ -87.134    
Latest Filters Detected On RXD
CDL $RXD Engulfing Candlestick Pattern Detected Set Alert
ProShares UltraShort Health Care News
RXD historical stock data
date open high low close volume
21/08/26 14.40 14.40 13.92 14.04 15,122
20/08/26 14.22 14.3514 13.93 14.3514 14,096
19/08/26 14.34 14.34 13.81 13.8723 28,687
18/08/26 14.92 14.92 14.84 14.89 12,323
17/08/26 15.30 15.42 15.30 15.42 2,635
14/08/26 15.2503 15.429 15.2503 15.3175 2,006
13/08/26 15.11 15.16 15.045 15.0961 12,353
12/08/26 15.24 15.2501 15.105 15.1224 1,497
11/08/26 15.15 15.25 15.122 15.2372 6,742
10/08/26 15.2499 15.2499 15.11 15.11 8,539
Quote Details
52wk Low:8.468
52wk High:20.55
Vol:15.12K
Avg Vol(3m):127K
1Y Chng:+20.20%
1M Chng:-15.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00