ProShares UltraShort Health Care (RXD) Stock Price

11.743 ▼ -0.1418 (-1.19%)
Open: 11.8254 Vol: 3.43K Day's range: 11.743 - 11.8254 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RXD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.82▲ 11.83▲ 11.83▲ 11.82▼ 12.22▼
MA10 12.18▼ 12.32▼ 12.32▼ 11.79▼ 12.20▼
MA20 12.32▼ 12.24▼ 12.23▼ 12.23▼ 12.26▼
MA50 12.21▼ 12.31▼ 12.40▼ 12.25▼ 11.36▲
MA100 12.53▼ 12.43▼ 12.27▼ 12.25▼ 11.30▲
MA200 12.21▼ 11.98▼ 11.83▲ 11.57▲ 12.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.084▼ -0.085▼ -0.048▼ -0.125▼
RSI 40.396▼ 41.476▼ 41.712▼ 41.779▼ 48.427▼
STOCH 3.298▼ 6.763▼ 6.968▼ 39.593     30.251    
WILL %R -94.118▼ -94.118▼ -94.118▼ -84.322▼ -88.261▼
CCI -73.382     -73.423     -73.293     -48.725     -109.619▼
Latest Filters Detected On RXD
▼ MA $RXD MA(20) Crossed Below MA(50) Set Alert
MA $RXD Price Crossed Below MA(7) Set Alert
CDL $RXD Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort Health Care News
ProShares UltraShort Health Care (RXD) Dividend History - Nasdaq
Friday, July 11, 2025 05:00 PM
RXD Dividend History ProShares UltraShort Health Care (RXD) Dividend History Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
ProShares UltraShort Health Care (RXD) - Nasdaq
Monday, July 10, 2023 04:42 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Leverage the Nasdaq+ Scorecard to analyze stocks based on your ...
ProShares UltraShort Health Care (RXD) - Nasdaq
Monday, July 10, 2023 04:42 PM
ProShares UltraShort Health Care (RXD) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
RXD historical stock data
date open high low close volume
29/08/25 11.8254 11.8254 11.743 11.743 3,426
28/08/25 11.94 11.9963 11.8848 11.8848 2,596
27/08/25 11.71 11.8455 11.66 11.7805 1,173
26/08/25 11.825 11.8583 11.7777 11.7777 3,593
25/08/25 11.78 11.9202 11.76 11.89 9,227
22/08/25 11.57 11.61 11.50 11.61 3,500
21/08/25 11.66 11.78 11.50 11.7565 7,478
20/08/25 11.69 11.85 11.61 11.69 9,500
19/08/25 11.88 11.9106 11.77 11.77 17,301
18/08/25 11.9503 11.9503 11.81 11.9503 14,252
Quote Details
52wk Low:9.115
52wk High:13.64
Vol:3.43K
Avg Vol(3m):163K
1Y Chng:+25.46%
1M Chng:-8.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00