| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.48▼ | 10.49▼ | 10.47▼ | 10.08▲ | 10.15▲ |
| MA10 | 10.50▼ | 10.39▲ | 10.31▲ | 10.03▲ | 9.78▲ |
| MA20 | 10.38▲ | 10.16▲ | 10.15▲ | 10.08▲ | 9.37▲ |
| MA50 | 10.22▲ | 9.99▲ | 9.85▲ | 9.62▲ | 10.63▼ |
| MA100 | 9.64▲ | 9.55▲ | 9.66▲ | 9.34▲ | 10.64▼ |
| MA200 | 10.43▲ | 10.80▼ | 10.94▼ | 10.31▼ | 11.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.021▲ | 0.025▲ | -0.011▼ | 0.201▲ |
| RSI | 58.315▲ | 61.354▲ | 61.583▲ | 56.149▲ | 54.039▲ |
| STOCH | 21.831 | 80.937▲ | 82.725▲ | 75.024 | 81.020▲ |
| WILL %R | -90.850▼ | -21.918▲ | -18.973▲ | -24.618▲ | -19.562▲ |
| CCI | -49.350 | 64.028 | 91.465 | 98.812 | 74.338 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 10.205 | 10.25 | 10.1607 | 10.1929 | 9,086 |
| 22/04/26 | 10.015 | 10.19 | 10.015 | 10.1804 | 10,804 |
| 21/04/26 | 10.015 | 10.21 | 10.00 | 10.2096 | 6,008 |
| 20/04/26 | 9.885 | 10.06 | 9.87 | 10.01 | 8,311 |
| 17/04/26 | 9.81 | 9.88 | 9.77 | 9.8264 | 3,578 |
| 16/04/26 | 10.04 | 10.155 | 10.04 | 10.1233 | 2,133 |
| 15/04/26 | 9.98 | 10.00 | 9.9515 | 9.9515 | 747 |
| 14/04/26 | 9.8501 | 9.8501 | 9.73 | 9.8388 | 14,462 |
| 13/04/26 | 10.14 | 10.17 | 9.62 | 9.9247 | 19,166 |
| 10/04/26 | 9.92 | 10.0399 | 9.85 | 10.027 | 13,607 |
|
|
||||
|
|
||||
|
|