| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 8.99▼ | 9.01▼ | 9.05▼ | 9.12▼ |
| MA10 | 9.08▼ | 9.12▼ | 9.17▼ | 9.14▼ | 9.55▼ |
| MA20 | 9.26▼ | 9.24▼ | 9.28▼ | 9.24▼ | 10.48▼ |
| MA50 | 9.93▼ | 10.13▼ | 10.28▼ | 9.69▼ | 11.23▼ |
| MA100 | 11.01▼ | 11.17▼ | 11.33▼ | 10.67▼ | 10.88▼ |
| MA200 | 11.81▼ | 11.58▼ | 11.52▼ | 11.33▼ | 11.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.014▲ | -0.002▼ | -0.169▼ |
| RSI | 29.366▼ | 30.059▼ | 29.917▼ | 37.545▼ | 33.383▼ |
| STOCH | 1.449▼ | 1.075▼ | 1.075▼ | 13.637▼ | 15.953▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.769▼ |
| CCI | -89.659 | -89.800 | -101.848▼ | -113.367▼ | -89.580 |
|
Friday, July 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, November 01, 2023 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the DFAC ETF, which added 31,900,000 units, or a 4.1% increase week over ...
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 9.00 | 9.0099 | 8.9287 | 8.9287 | 7,042 |
| 24/12/25 | 8.96 | 8.96 | 8.93 | 8.94 | 3,098 |
| 23/12/25 | 9.1105 | 9.1105 | 9.0902 | 9.109 | 3,360 |
| 22/12/25 | 9.12 | 9.12 | 9.06 | 9.06 | 3,009 |
| 19/12/25 | 9.20 | 9.20 | 9.14 | 9.20 | 6,659 |
| 18/12/25 | 9.20 | 9.29 | 9.17 | 9.29 | 3,396 |
| 17/12/25 | 9.25 | 9.32 | 9.25 | 9.30 | 1,708 |
| 16/12/25 | 9.2033 | 9.3867 | 9.2033 | 9.2722 | 4,062 |
| 15/12/25 | 9.14 | 9.14 | 9.03 | 9.03 | 9,465 |
| 12/12/25 | 9.25 | 9.3305 | 9.24 | 9.27 | 18,160 |
|
|
||||
|
|
||||
|
|