| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▼ | 9.52▼ | 9.52▼ | 9.51▼ | 9.24▲ |
| MA10 | 9.45▼ | 9.42▼ | 9.42▼ | 9.37▼ | 9.88▼ |
| MA20 | 9.53▼ | 9.62▼ | 9.69▼ | 9.30▼ | 10.87▼ |
| MA50 | 10.42▼ | 10.57▼ | 10.68▼ | 9.95▼ | 11.33▼ |
| MA100 | 11.31▼ | 11.48▼ | 11.60▼ | 10.97▼ | 10.93▼ |
| MA200 | 11.96▼ | 11.67▼ | 11.62▼ | 11.38▼ | 11.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.060▲ | 0.053▲ | 0.080▲ | -0.220▼ |
| RSI | 34.593▼ | 34.641▼ | 34.129▼ | 42.632▼ | 35.757▼ |
| STOCH | 66.959 | 75.540 | 72.908 | 71.673 | 13.291▼ |
| WILL %R | -74.380 | -74.380 | -77.372▼ | -50.009 | -84.046▼ |
| CCI | -42.280 | -47.073 | -61.481 | 15.980 | -81.587 |
| MA | $RXD Price Crossed Below MA(7) | Set Alert |
|
Friday, July 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, November 01, 2023 07:55 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the DFAC ETF, which added 31,900,000 units, or a 4.1% increase week over ...
|
|
Monday, July 10, 2023 04:42 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.25 | 9.3305 | 9.24 | 9.27 | 18,160 |
| 11/12/25 | 9.3301 | 9.3522 | 9.3301 | 9.3522 | 445 |
| 10/12/25 | 9.8302 | 9.8302 | 9.5105 | 9.515 | 18,870 |
| 09/12/25 | 9.5205 | 9.81 | 9.5205 | 9.81 | 13,797 |
| 08/12/25 | 9.50 | 9.6225 | 9.50 | 9.6225 | 6,256 |
| 05/12/25 | 9.30 | 9.41 | 9.295 | 9.36 | 4,565 |
| 04/12/25 | 9.2633 | 9.3499 | 9.2633 | 9.3153 | 6,803 |
| 03/12/25 | 9.14 | 9.1502 | 9.12 | 9.14 | 11,279 |
| 02/12/25 | 9.21 | 9.24 | 9.14 | 9.23 | 26,300 |
| 01/12/25 | 9.00 | 9.13 | 8.91 | 9.12 | 15,200 |
|
|
||||
|
|
||||
|
|