| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▲ | 8.86▲ | 8.86▲ | 8.85▲ | 8.98▲ |
| MA10 | 8.92▲ | 8.92▲ | 8.92▲ | 8.80▲ | 9.11▼ |
| MA20 | 9.03▼ | 9.05▼ | 9.08▼ | 8.93▲ | 10.06▼ |
| MA50 | 9.59▼ | 9.67▼ | 9.76▼ | 9.24▼ | 11.11▼ |
| MA100 | 10.72▼ | 10.86▼ | 10.97▼ | 10.19▼ | 10.82▼ |
| MA200 | 11.66▼ | 11.47▼ | 11.39▼ | 11.20▼ | 11.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.034▲ | 0.037▲ | 0.030▲ | -0.086▼ |
| RSI | 40.475▼ | 39.896▼ | 39.178▼ | 48.681▼ | 35.627▼ |
| STOCH | 43.247 | 43.247 | 38.861 | 53.643 | 21.585 |
| WILL %R | -40.964 | -40.964 | -40.964 | -33.364 | -79.098▼ |
| CCI | -2.658 | -2.658 | -7.548 | 51.077 | -73.932 |
|
Thursday, September 04, 2025 04:59 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Health Care Index.
|
|
Friday, July 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 21, 2024 07:48 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares MSCI Japan ETF, where 3,900,000 units were destroyed, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.93 | 8.9823 | 8.9299 | 8.9823 | 583 |
| 15/01/26 | 8.825 | 8.93 | 8.825 | 8.8565 | 11,387 |
| 14/01/26 | 8.8009 | 8.8009 | 8.7472 | 8.7472 | 2,393 |
| 13/01/26 | 8.90 | 8.9672 | 8.8785 | 8.8785 | 1,968 |
| 12/01/26 | 8.89 | 8.895 | 8.7887 | 8.7887 | 2,098 |
| 09/01/26 | 8.73 | 8.7921 | 8.73 | 8.7921 | 514 |
| 08/01/26 | 8.4676 | 8.69 | 8.4676 | 8.69 | 2,992 |
| 07/01/26 | 8.5325 | 8.5699 | 8.5258 | 8.5258 | 1,370 |
| 06/01/26 | 8.99 | 8.99 | 8.7081 | 8.7081 | 7,177 |
| 05/01/26 | 9.09 | 9.24 | 9.0169 | 9.08 | 7,371 |
|
|
||||
|
|
||||
|
|