| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.69▼ | 11.69▼ | 11.64▲ | 11.71▲ |
| MA10 | 11.75▼ | 11.76▼ | 11.76▼ | 11.70▲ | 12.09▼ |
| MA20 | 12.16▼ | 12.17▼ | 12.17▼ | 11.74▲ | 12.25▼ |
| MA50 | 12.14▼ | 12.19▼ | 12.23▼ | 12.14▼ | 11.48▲ |
| MA100 | 12.45▼ | 12.41▼ | 12.33▼ | 12.23▼ | 11.26▲ |
| MA200 | 12.25▼ | 11.98▼ | 11.86▼ | 11.63▲ | 12.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.064▼ | -0.062▼ | 0.013▲ | -0.132▼ |
| RSI | 35.809▼ | 37.178▼ | 37.584▼ | 49.126▼ | 49.622▼ |
| STOCH | 20.030 | 8.634▼ | 8.634▼ | 30.924 | 13.334▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.819▲ | -77.953▼ |
| CCI | -153.340▼ | -87.384 | -87.384 | 90.613 | -57.134 |
| ▲ MACD | $RXD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RXD Price Crossed Above MA(13) | Set Alert |
| MA | $RXD Price Crossed Above MA(7) | Set Alert |
| CDL | $RXD Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $RXD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RXD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for RBC Quant Emerging Mkts Div Leaders USD (RXD-U-T) from The Globe and Mail including charting and trades.
|
|
Monday, September 01, 2025 03:15 AM
Detailed price information for RBC Quant Emerging Mkts Div Leaders USD (RXD-U-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 11.85 | 11.90 | 11.85 | 11.8527 | 11,241 |
| 12/09/25 | 11.4501 | 11.6331 | 11.4501 | 11.6331 | 2,624 |
| 11/09/25 | 11.5907 | 11.5907 | 11.367 | 11.367 | 6,106 |
| 10/09/25 | 11.70 | 11.85 | 11.70 | 11.77 | 6,100 |
| 09/09/25 | 11.59 | 11.67 | 11.574 | 11.58 | 5,048 |
| 08/09/25 | 11.9138 | 11.9138 | 11.68 | 11.6801 | 8,366 |
| 05/09/25 | 11.67 | 11.74 | 11.65 | 11.71 | 2,900 |
| 04/09/25 | 11.78 | 11.79 | 11.74 | 11.75 | 2,000 |
| 03/09/25 | 11.8009 | 11.9497 | 11.8009 | 11.8681 | 3,626 |
| 02/09/25 | 11.77 | 11.8382 | 11.7445 | 11.7456 | 2,432 |
|
|
||||
|
|
||||
|
|