| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▲ | 16.23▲ | 16.22▲ | 16.12▼ | 16.25▼ |
| MA10 | 16.33▼ | 16.34▼ | 16.40▼ | 16.01▼ | 17.08▼ |
| MA20 | 15.83▲ | 14.94▲ | 14.65▲ | 16.35▼ | 14.11▲ |
| MA50 | 12.60▲ | 12.21▲ | 12.07▲ | 16.97▼ | 11.55▲ |
| MA100 | 11.40▲ | 10.92▲ | 10.77▲ | 13.58▲ | 11.43▲ |
| MA200 | 10.54▲ | 10.82▲ | 11.00▲ | 11.44▲ | 11.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.102▼ | -0.056▼ | -0.048▼ | 0.015▲ |
| RSI | 60.779▲ | 60.980▲ | 60.988▲ | 44.891▼ | 59.533▲ |
| STOCH | 25.609 | 21.860 | 29.906 | 50.253 | 46.106 |
| WILL %R | -64.341 | -89.945▼ | -38.620 | -64.305 | -42.978 |
| CCI | -13.684 | -46.171 | -12.329 | -59.219 | 10.345 |
|
Monday, July 07, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, that correspond to twice (200%) the inverse (opposite) of the daily performance of the Dow Jones U.S. Health Care Index.
|
|
Tuesday, November 14, 2023 07:30 AM
IQ Healthy Hearts ETF (NYSE:HART) was set up in 2021 and is part of the IndexIQ fund family. It has $7.8 million in net assets. The ETF tracks the IQ Candriam Healthy Hearts Index, and as its title ...
|
|
Wednesday, February 03, 2016 07:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Materials Select Sector SPDR Fund ( XLB), where 4,350,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 15.775 | 16.1102 | 15.775 | 15.8782 | 1,470 |
| 04/08/26 | 16.46 | 16.463 | 16.307 | 16.3208 | 3,075 |
| 03/08/26 | 16.19 | 16.38 | 16.1818 | 16.2367 | 8,693 |
| 31/07/26 | 16.43 | 16.53 | 16.0734 | 16.1242 | 23,850 |
| 30/07/26 | 16.25 | 16.28 | 16.02 | 16.0485 | 23,495 |
| 29/07/26 | 15.31 | 15.56 | 15.24 | 15.4443 | 14,110 |
| 28/07/26 | 15.3201 | 15.3201 | 15.20 | 15.2948 | 5,402 |
| 27/07/26 | 15.8318 | 16.109 | 15.8318 | 16.0721 | 17,040 |
| 24/07/26 | 16.24 | 16.27 | 16.2258 | 16.2258 | 5,644 |
| 23/07/26 | 16.4936 | 16.4936 | 16.43 | 16.4936 | 2,802 |
|
|
||||
|
|
||||
|
|