SPDR Dow Jones International Real Estate ETF (RWX) Stock Price

27.81 ▲ +0.20 (+0.72%)
Open: 27.69 Vol: 20.76K Day's range: 27.59 - 27.82 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.78▲ 27.75▲ 27.74▲ 27.53▲ 27.88▼
MA10 27.75▲ 27.70▲ 27.67▲ 27.73▲ 27.77▲
MA20 27.67▲ 27.54▲ 27.54▲ 27.86▼ 27.35▲
MA50 27.52▲ 27.67▲ 27.83▼ 27.65▲ 25.58▲
MA100 27.75▲ 27.85▼ 27.88▼ 27.22▲ 25.67▲
MA200 27.87▼ 27.66▲ 27.53▲ 25.69▲ 26.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.042▲ 0.054▲ -0.063▼ -0.035▼
RSI 66.875▲ 62.368▲ 58.115▲ 50.965▲ 60.705▲
STOCH 92.879▲ 96.411▲ 96.855▲ 27.193     71.907    
WILL %R -8.000▲ -6.557▲ -3.448▲ -50.456     -32.184    
CCI 74.302     99.246     103.127▲ -31.083     33.647    
Latest Filters Detected On RWX
RSI $RWX RSI(14) Crossed Above 50 Set Alert
MA $RWX Price Crossed Above MA(50) Set Alert
MA $RWX Price Crossed Above MA(7) Set Alert
SPDR Dow Jones International Real Estate ETF News
RWX historical stock data
date open high low close volume
30/09/25 27.69 27.82 27.59 27.81 20,763
29/09/25 27.54 27.65 27.52 27.61 15,500
26/09/25 27.45 27.60 27.32 27.56 64,700
25/09/25 27.35 27.35 27.1902 27.23 10,589
24/09/25 27.59 27.6895 27.45 27.45 50,071
23/09/25 27.78 27.86 27.69 27.80 24,421
22/09/25 27.63 27.6876 27.52 27.64 13,602
19/09/25 28.01 28.06 27.9601 27.98 7,415
18/09/25 28.14 28.15 28.04 28.07 14,300
17/09/25 28.31 28.40 28.19 28.19 9,357
Quote Details
52wk Low:22.27
52wk High:28.441
Vol:20.76K
Avg Vol(3m):2.4M
1Y Chng:+5.18%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00