SPDR Dow Jones International Real Estate ETF (RWX) Stock Price

27.19 ▲ +0.13 (+0.48%)
Open: 27.25 Vol: 0 Day's range: 27.19 - 27.25 Jun 16, 11:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.18▼ 27.07▲ 27.07▲ 27.12▲ 26.86▲
MA10 27.10▲ 27.15▲ 27.13▲ 26.99▲ 26.47▲
MA20 27.14▲ 27.08▲ 27.05▲ 26.77▲ 25.38▲
MA50 27.01▲ 26.94▲ 26.94▲ 26.02▲ 25.30▲
MA100 26.93▲ 26.71▲ 26.58▲ 25.11▲ 25.22▲
MA200 26.59▲ 26.42▲ 25.90▲ 25.18▲ 27.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.003▼ -0.004▼ 0.253▲
RSI 56.042▲ 56.831▲ 58.114▲ 64.343▲ 69.449▲
STOCH 77.305     47.745     48.258     76.731     91.726▲
WILL %R -33.333     -33.333     -33.333     -17.108▲ -2.941▲
CCI 29.651     37.263     51.547     118.773▲ 102.358▲
Latest Filters Detected On RWX
CDL $RWX Marubozu Candlestick Pattern Detected Set Alert
SPDR Dow Jones International Real Estate ETF News
RWX historical stock data
date open high low close volume
16/06/25 27.25 27.25 27.16 27.16 60,903
13/06/25 27.00 27.12 26.90 27.06 25,176
12/06/25 27.20 27.29 27.18 27.29 19,209
11/06/25 27.16 27.18 27.01 27.0971 24,894
10/06/25 27.10 27.11 26.98 26.99 888,536
09/06/25 26.85 26.98 26.80 26.8949 12,958
06/06/25 26.83 26.87 26.76 26.85 16,900
05/06/25 26.93 26.93 26.7477 26.83 131,370
04/06/25 26.73 26.87 26.70 26.87 199,344
03/06/25 26.91 26.91 26.74 26.86 27,306
Quote Details
52wk Low:22.27
52wk High:28.19
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+13.03%
1M Chng:+2.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00