SPDR Dow Jones International Real Estate ETF (RWX) Stock Price

27.72 ▲ +0.04 (+0.14%)
Open: 27.76 Vol: 15.3K Day's range: 27.65 - 27.84 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.69▲ 27.72▼ 27.75▼ 27.75▼ 27.19▲
MA10 27.76▼ 27.77▼ 27.77▼ 27.64▲ 27.14▲
MA20 27.75▼ 27.76▼ 27.76▼ 27.30▲ 26.52▲
MA50 27.70▲ 27.47▲ 27.34▲ 27.13▲ 25.50▲
MA100 27.30▲ 27.22▲ 27.11▲ 26.38▲ 25.37▲
MA200 27.10▲ 27.13▲ 27.08▲ 25.19▲ 27.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.035▼ -0.036▼ 0.059▲ 0.058▲
RSI 47.868▼ 52.354▲ 55.815▲ 60.519▲ 66.693▲
STOCH 12.765▼ 32.265     49.761     87.197▲ 59.157    
WILL %R -78.261▼ -78.261▼ -75.000     -13.971▲ -8.559▲
CCI -63.716     -80.627     -77.411     60.595     157.361▲
Latest Filters Detected On RWX
MA $RWX Price Crossed Below MA(7) Set Alert
SPDR Dow Jones International Real Estate ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for DJ Intl Real Estate ETF SPDR (RWX-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
RWX historical stock data
date open high low close volume
15/08/25 27.76 27.84 27.65 27.72 15,300
14/08/25 27.72 27.74 27.65 27.68 3,600
13/08/25 27.86 27.91 27.76 27.90 38,200
12/08/25 27.77 27.81 27.70 27.81 22,900
11/08/25 27.78 27.78 27.60 27.66 310,700
08/08/25 27.83 27.83 27.75 27.77 37,600
07/08/25 27.75 27.75 27.6052 27.69 13,030
06/08/25 27.56 27.66 27.44 27.66 7,900
05/08/25 27.24 27.315 27.205 27.28 12,088
04/08/25 27.19 27.29 27.13 27.25 28,400
Quote Details
52wk Low:22.27
52wk High:28.19
Vol:15.3K
Avg Vol(3m):2.6M
1Y Chng:+2.06%
1M Chng:+2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00