| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.07▼ | 28.17▼ | 28.17▼ | 28.15▼ | 27.96▲ |
| MA10 | 28.14▼ | 28.09▼ | 28.09▼ | 27.93▲ | 27.84▲ |
| MA20 | 27.93▲ | 27.81▲ | 27.81▲ | 27.98▼ | 27.62▲ |
| MA50 | 27.87▲ | 27.86▲ | 27.84▲ | 27.85▲ | 25.94▲ |
| MA100 | 27.65▲ | 27.66▲ | 27.67▲ | 27.61▲ | 25.83▲ |
| MA200 | 27.61▲ | 27.76▲ | 27.79▲ | 26.46▲ | 26.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.038▲ | 0.036▲ | 0.022▲ | -0.067▼ |
| RSI | 53.911▲ | 54.415▲ | 54.333▲ | 51.743▲ | 57.259▲ |
| STOCH | 39.832 | 73.286 | 73.286 | 81.293▲ | 55.253 |
| WILL %R | -60.714 | -42.767 | -42.767 | -39.806 | -32.681 |
| CCI | -23.921 | 15.789 | 15.789 | 27.800 | 81.746 |
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.97 | 28.04 | 27.96 | 27.98 | 16,300 |
| 13/11/25 | 28.14 | 28.19 | 28.01 | 28.02 | 11,600 |
| 12/11/25 | 28.26 | 28.39 | 28.212 | 28.33 | 26,768 |
| 11/11/25 | 28.22 | 28.36 | 28.20 | 28.36 | 7,519 |
| 10/11/25 | 27.99 | 28.06 | 27.88 | 28.05 | 20,000 |
| 07/11/25 | 27.83 | 28.14 | 27.78 | 28.12 | 22,749 |
| 06/11/25 | 27.81 | 27.86 | 27.71 | 27.86 | 25,627 |
| 05/11/25 | 27.54 | 27.66 | 27.52 | 27.66 | 18,868 |
| 04/11/25 | 27.43 | 27.55 | 27.36 | 27.4397 | 13,290 |
| 03/11/25 | 27.39 | 27.5488 | 27.3741 | 27.46 | 36,848 |
|
|
||||
|
|
||||
|
|