SPDR Dow Jones REIT ETF (RWR) Stock Price

100.81 ▲ +1.21 (+1.21%)
Open: 100.68 Vol: 0 Day's range: 100.11 - 101.75 Mar 31, 15:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.88▲ 101.01▲ 100.86▲ 100.03▲ 102.12▼
MA10 100.97▲ 100.81▲ 100.35▲ 100.85▲ 103.76▼
MA20 100.78▲ 100.38▲ 100.17▲ 103.31▼ 101.89▼
MA50 100.33▲ 100.27▲ 100.45▲ 103.78▼ 99.70▲
MA100 100.17▲ 100.74▲ 102.57▼ 101.72▼ 99.66▲
MA200 100.31▲ 102.98▼ 104.81▼ 100.08▲ 95.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.100▲ 0.185▲ -0.457▼ -0.387▼
RSI 61.213▲ 60.381▲ 58.118▲ 40.483▼ 48.977▼
STOCH 24.597     62.703     76.710     11.603▼ 42.508    
WILL %R -63.317     -24.706▲ -23.333▲ -71.527     -69.283    
CCI 39.428     66.561     92.413     -40.036     -49.354    
Latest Filters Detected On RWR
MA $RWR Price Crossed Above MA(200) Set Alert
MA $RWR Price Crossed Above MA(7) Set Alert
SPDR Dow Jones REIT ETF News
Better Real Estate ETF: FlexShares' GQRE vs. State Street's RWR
Saturday, March 21, 2026 08:33 AM
Explore how differing costs, yields, and global exposure set these two real estate ETFs apart for income and diversification seekers.
RWR vs. ICF: Which REIT ETF Is the Better Buy for Income-Focused Investors?
Wednesday, March 18, 2026 06:43 AM
Explore how portfolio concentration and cost differences between these two REIT ETFs can impact your diversification and income strategy.
State Street SPDR Dow Jones REIT ETF
Thursday, February 26, 2026 04:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of an index that tracks the performance of publicly traded real estate investment trusts. It ...
RWR historical stock data
date open high low close volume
31/03/26 100.68 101.75 100.11 101.12 122,372
30/03/26 100.19 100.89 99.20 99.60 250,629
27/03/26 99.96 100.33 99.05 99.25 437,968
26/03/26 99.83 100.82 99.70 100.07 578,020
25/03/26 100.64 100.83 99.79 100.10 699,000
24/03/26 99.88 100.93 99.65 100.01 325,402
23/03/26 101.18 101.945 100.37 100.44 347,281
20/03/26 103.66 103.66 99.84 100.24 641,231
19/03/26 103.82 104.25 103.19 103.63 262,933
18/03/26 105.20 105.43 104.06 104.06 153,400
Quote Details
52wk Low:83.14
52wk High:109.24
Vol:0
Avg Vol(3m):7M
1Y Chng:+8.73%
1M Chng:-5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00