| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.95▲ | 99.62▲ | 99.62▲ | 99.32▲ | 100.34▼ |
| MA10 | 99.68▲ | 99.56▲ | 99.55▲ | 99.53▲ | 98.89▲ |
| MA20 | 99.57▲ | 99.33▲ | 99.26▲ | 100.00▲ | 98.07▲ |
| MA50 | 99.29▲ | 99.21▲ | 99.45▲ | 98.50▲ | 99.20▲ |
| MA100 | 99.31▲ | 99.92▲ | 100.05▲ | 97.87▲ | 97.07▲ |
| MA200 | 99.83▲ | 99.86▲ | 99.25▲ | 98.17▲ | 96.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.072▲ | 0.099▲ | -0.153▼ | 0.421▲ |
| RSI | 70.680▲ | 66.081▲ | 63.920▲ | 55.191▲ | 55.221▲ |
| STOCH | 87.076▲ | 55.216 | 60.922 | 40.812 | 84.466▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.892 | -20.191▲ |
| CCI | 164.334▲ | 341.489▲ | 313.360▲ | 1.002 | 70.660 |
|
Saturday, August 23, 2025 06:26 AM
A North Carolina Superior Court judge has granted Legacy Motor Club’s request for a preliminary injunction to prevent Rick Ware Racing from transferring or selling its two Charters until a lawsuit ...
|
|
Friday, August 22, 2025 05:00 PM
A legal battle over NASCAR charters has forced yet another halt to Rick Ware Racing's business plans. On Friday, a North Carolina judge granted Legacy Motor Club, a team owned by seven-time NASCAR ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 99.58 | 100.29 | 99.43 | 100.29 | 81,598 |
| 29/09/25 | 99.73 | 99.73 | 99.10 | 99.52 | 120,600 |
| 26/09/25 | 98.85 | 99.6296 | 98.85 | 99.54 | 160,320 |
| 25/09/25 | 98.80 | 98.98 | 98.41 | 98.46 | 85,861 |
| 24/09/25 | 99.62 | 99.6937 | 98.77 | 98.80 | 277,807 |
| 23/09/25 | 99.14 | 99.95 | 99.05 | 99.76 | 345,400 |
| 22/09/25 | 98.75 | 99.17 | 98.06 | 98.96 | 63,637 |
| 19/09/25 | 100.55 | 100.57 | 99.65 | 99.65 | 176,872 |
| 18/09/25 | 100.18 | 100.79 | 99.98 | 100.41 | 81,400 |
| 17/09/25 | 100.71 | 101.47 | 99.89 | 99.95 | 148,076 |
|
|
||||
|
|
||||
|
|