| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.00▲ | 98.86▲ | 98.86▲ | 98.60▲ | 99.23▼ |
| MA10 | 98.89▲ | 98.84▲ | 98.82▲ | 98.84▲ | 99.65▼ |
| MA20 | 98.87▲ | 98.77▲ | 98.67▲ | 99.34▼ | 99.84▼ |
| MA50 | 98.78▲ | 98.47▲ | 98.71▲ | 99.76▼ | 98.49▲ |
| MA100 | 98.59▲ | 98.89▲ | 99.09▼ | 99.38▼ | 98.17▲ |
| MA200 | 98.77▲ | 99.47▼ | 99.67▼ | 98.00▲ | 95.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.008▲ | 0.041▲ | -0.057▼ | -0.178▼ |
| RSI | 60.105▲ | 60.793▲ | 58.090▲ | 47.460▼ | 49.398▼ |
| STOCH | 85.471▲ | 46.218 | 61.599 | 38.245 | 49.310 |
| WILL %R | -15.942▲ | -12.088▲ | -10.891▲ | -44.404 | -58.554 |
| CCI | 108.262▲ | 180.105▲ | 162.189▲ | -15.136 | -68.101 |
|
Monday, December 29, 2025 10:20 AM
Detailed price information for Simon Property Group (SPG-N) from The Globe and Mail including charting and trades.
|
|
Saturday, December 20, 2025 07:45 AM
Quick Read RWR holds $1.7B in assets and yields roughly 4% but lags the broader market with only 3% gains year-to-date. Goldman Sachs forecasts two more Fed rate cuts in 2026 to bring rates down to 3% ...
|
|
Thursday, November 06, 2025 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 98.985 | 99.065 | 98.72 | 99.01 | 150,301 |
| 29/12/25 | 99.06 | 99.09 | 98.56 | 98.82 | 257,812 |
| 26/12/25 | 98.59 | 98.74 | 98.21 | 98.66 | 196,363 |
| 24/12/25 | 98.03 | 98.80 | 98.00 | 98.68 | 185,698 |
| 23/12/25 | 98.15 | 98.15 | 97.71 | 97.85 | 71,897 |
| 22/12/25 | 97.72 | 98.30 | 97.495 | 98.15 | 71,614 |
| 19/12/25 | 99.27 | 99.61 | 98.83 | 98.83 | 158,509 |
| 18/12/25 | 100.15 | 100.15 | 99.27 | 99.29 | 112,248 |
| 17/12/25 | 99.26 | 100.17 | 99.26 | 99.81 | 388,376 |
| 16/12/25 | 100.15 | 100.16 | 99.07 | 99.27 | 202,284 |
|
|
||||
|
|
||||
|
|