SPDR Dow Jones REIT ETF (RWR) Stock Price

99.38 ▲ +0.18 (+0.18%)
Open: 99.30 Vol: 576.6K Day's range: 98.87 - 99.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.44▼ 99.35▲ 99.30▲ 99.89▼ 100.13▼
MA10 99.42▼ 99.29▲ 99.24▲ 99.47▼ 99.82▼
MA20 99.41▼ 99.29▲ 99.70▼ 99.98▼ 98.83▲
MA50 99.28▲ 99.94▼ 99.67▼ 99.78▼ 98.52▲
MA100 99.44▼ 99.59▼ 99.35▲ 98.61▲ 97.75▲
MA200 99.90▼ 99.67▼ 99.62▼ 98.22▲ 96.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.058▲ -0.045▼ -0.011▼ 0.091▲
RSI 49.342▼ 45.391▼ 43.760▼ 48.469▼ 51.064▲
STOCH 34.799     66.354     44.311     69.865     57.923    
WILL %R -93.617▼ -34.109     -58.128     -57.953     -38.380    
CCI -77.778     95.862     3.273     1.697     19.658    
Latest Filters Detected On RWR
▼ MACD $RWR MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $RWR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RWR Price Crossed Above MA(13) Set Alert
CDL $RWR Harami Candlestick Pattern Detected Set Alert
CDL $RWR Doji Candlestick Pattern Detected Set Alert
SPDR Dow Jones REIT ETF News
Retirees Are Loading up on These 3 Defensive Dividend Giants
Wednesday, November 12, 2025 09:00 AM
If retirees are nervous about the current state of the market, protect their downside while generating yield is an ideal strategy.
Retirees Are Loading up on These 3 Defensive Dividend Giants
Wednesday, November 12, 2025 09:00 AM
If retirees are nervous about the current state of the market, protect their downside while generating yield is an ideal strategy.
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
RWR historical stock data
date open high low close volume
14/11/25 99.30 99.60 98.87 99.38 576,600
13/11/25 99.88 99.98 99.02 99.20 792,600
12/11/25 100.34 100.76 99.97 100.05 458,928
11/11/25 100.23 100.93 100.22 100.88 380,430
10/11/25 100.11 100.30 99.34 99.96 670,103
07/11/25 98.93 100.29 98.93 100.25 765,168
06/11/25 98.84 99.16 98.535 98.69 964,257
05/11/25 98.96 99.32 98.47 98.99 279,453
04/11/25 98.67 98.76 98.15 98.66 307,119
03/11/25 97.81 98.66 97.305 98.59 410,320
Quote Details
52wk Low:83.14
52wk High:109.48
Vol:576.6K
Avg Vol(3m):6.8M
1Y Chng:-6.68%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00