| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.42▲ | 96.51▲ | 96.44▲ | 96.06▲ | 96.63▼ |
| MA10 | 96.39▲ | 96.46▲ | 96.25▲ | 96.17▲ | 96.92▼ |
| MA20 | 96.47▲ | 96.19▲ | 96.12▲ | 96.90▼ | 96.24▲ |
| MA50 | 96.35▲ | 95.88▲ | 95.94▲ | 97.15▼ | 99.98▼ |
| MA100 | 96.22▲ | 96.06▲ | 96.36▲ | 96.43▲ | 95.78▲ |
| MA200 | 95.86▲ | 96.74▼ | 96.93▼ | 99.06▼ | 97.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.011▲ | 0.059▲ | -0.031▼ | 0.059▲ |
| RSI | 57.132▲ | 56.477▲ | 58.212▲ | 49.262▼ | 47.657▼ |
| STOCH | 49.540 | 73.232 | 86.406▲ | 51.671 | 46.139 |
| WILL %R | -31.250 | -17.722▲ | -11.765▲ | -53.007 | -56.731 |
| CCI | 29.917 | 41.253 | 82.482 | 3.727 | -97.303 |
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Tuesday, July 15, 2025 07:51 AM
Looking at the chart above, RWR's low point in its 52 week range is $83.14 per share, with $109.48 as the 52 week high point — that compares with a last trade of $97.26.
|
|
Tuesday, July 15, 2025 07:51 AM
Looking at the chart above, RWR's low point in its 52 week range is $83.14 per share, with $109.48 as the 52 week high point — that compares with a last trade of $97.26.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 96.08 | 96.67 | 95.86 | 96.55 | 444,900 |
| 14/08/25 | 96.20 | 96.29 | 95.4127 | 95.99 | 127,959 |
| 13/08/25 | 95.90 | 96.90 | 95.61 | 96.75 | 155,500 |
| 12/08/25 | 95.20 | 95.85 | 94.74 | 95.85 | 150,400 |
| 11/08/25 | 95.53 | 95.84 | 95.07 | 95.17 | 140,700 |
| 08/08/25 | 96.78 | 96.78 | 95.60 | 95.74 | 333,600 |
| 07/08/25 | 96.82 | 96.865 | 95.91 | 96.50 | 199,281 |
| 06/08/25 | 97.04 | 97.14 | 96.12 | 96.18 | 160,000 |
| 05/08/25 | 96.02 | 97.03 | 95.94 | 96.86 | 111,307 |
| 04/08/25 | 95.41 | 96.42 | 95.41 | 96.08 | 162,600 |
|
|
||||
|
|
||||
|
|