| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.41▲ | 96.84▲ | 96.79▲ | 96.12▲ | 93.76▲ |
| MA10 | 97.03▲ | 96.57▲ | 96.61▲ | 95.19▲ | 96.83▲ |
| MA20 | 96.74▲ | 96.22▲ | 95.98▲ | 93.18▲ | 98.10▼ |
| MA50 | 96.14▲ | 95.54▲ | 95.29▲ | 97.31▲ | 99.79▼ |
| MA100 | 95.64▲ | 94.68▲ | 93.73▲ | 98.72▼ | 94.77▲ |
| MA200 | 94.93▲ | 93.18▲ | 95.07▲ | 101.25▼ | 98.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.071▲ | 0.113▲ | 0.701▲ | -0.522▼ |
| RSI | 62.986▲ | 64.778▲ | 63.590▲ | 57.664▲ | 48.105▼ |
| STOCH | 68.035 | 52.001 | 76.263 | 83.331▲ | 38.429 |
| WILL %R | -13.433▲ | -11.502▲ | -6.272▲ | -2.855▲ | -33.209 |
| CCI | 106.445▲ | 163.040▲ | 135.315▲ | 166.863▲ | -31.418 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for DJ REIT ETF SPDR (RWR-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 16, 2025 05:00 PM
The Fund seeks to provide investment results that correspond generally to the total return performance of an index that tracks the performance of publicly traded real estate investment trusts. It ...
|
|
Thursday, April 10, 2025 05:14 AM
Saajan Jogia is a motorsport and automotive writer with over ten years of experience. His passion for cars and motorcycles has been a driving force behind his evolution as a writer. He has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 97.57 | 97.66 | 97.18 | 97.48 | 28,458 |
| 01/05/25 | 96.06 | 97.15 | 95.57 | 96.28 | 216,679 |
| 30/04/25 | 94.63 | 96.25 | 93.99 | 96.00 | 221,800 |
| 29/04/25 | 94.72 | 95.83 | 94.72 | 95.34 | 292,925 |
| 28/04/25 | 94.86 | 95.79 | 94.54 | 95.51 | 173,437 |
| 25/04/25 | 95.15 | 95.22 | 94.445 | 94.86 | 352,537 |
| 24/04/25 | 94.91 | 95.55 | 94.35 | 94.98 | 152,300 |
| 23/04/25 | 95.34 | 96.46 | 94.20 | 94.65 | 164,279 |
| 22/04/25 | 93.57 | 94.59 | 93.27 | 94.23 | 267,809 |
| 21/04/25 | 93.86 | 93.86 | 91.355 | 92.54 | 284,413 |
|
|
||||
|
|
||||
|
|