| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.13▲ | 95.84▲ | 95.72▲ | 96.35▲ | 97.16▼ |
| MA10 | 95.96▲ | 95.68▲ | 95.80▲ | 97.02▼ | 97.19▼ |
| MA20 | 95.67▲ | 95.94▲ | 95.87▲ | 97.55▼ | 97.20▼ |
| MA50 | 95.81▲ | 96.37▲ | 96.82▼ | 96.80▼ | 100.49▼ |
| MA100 | 96.20▲ | 97.08▼ | 97.52▼ | 97.73▼ | 95.33▲ |
| MA200 | 96.98▼ | 97.56▼ | 97.22▼ | 100.53▼ | 97.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.081▲ | 0.083▲ | -0.283▼ | 0.142▲ |
| RSI | 66.951▲ | 57.481▲ | 53.180▲ | 45.413▼ | 46.795▼ |
| STOCH | 96.114▲ | 59.282 | 45.395 | 33.243 | 68.895 |
| WILL %R | 0.000▲ | -15.480▲ | -18.507▲ | -64.017 | -20.359▲ |
| CCI | 150.275▲ | 99.452 | 46.578 | -113.408▼ | 8.410 |
| CDL | $RWR Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 20, 2025 04:00 AM
With RWR trading at a recent price near $98.73 per unit, that means that analysts see 11.17% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Friday, May 09, 2025 05:16 AM
With RWR trading at a recent price near $96.46 per unit, that means that analysts see 13.80% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Wednesday, April 16, 2025 05:00 PM
View the latest SPDR Dow Jones REIT (RWR) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 96.10 | 96.47 | 95.07 | 96.44 | 174,893 |
| 27/06/25 | 96.06 | 96.97 | 95.61 | 95.86 | 185,100 |
| 26/06/25 | 95.85 | 95.89 | 94.72 | 95.84 | 147,470 |
| 25/06/25 | 97.41 | 97.41 | 95.52 | 95.62 | 265,700 |
| 24/06/25 | 98.22 | 98.28 | 97.525 | 97.98 | 136,544 |
| 23/06/25 | 96.99 | 98.06 | 96.59 | 98.01 | 154,700 |
| 20/06/25 | 98.13 | 98.54 | 97.48 | 97.55 | 705,400 |
| 18/06/25 | 97.52 | 98.54 | 97.29 | 97.77 | 190,300 |
| 17/06/25 | 97.52 | 98.08 | 97.0701 | 97.47 | 142,264 |
| 16/06/25 | 98.18 | 98.84 | 97.31 | 97.62 | 187,890 |
|
|
||||
|
|
||||
|
|