SPDR Dow Jones Global Real Estate ETF (RWO) Stock Price

43.71 ▲ +0.08 (+0.18%)
Open: 43.63 Vol: 45.78K Day's range: 43.42 - 44.08 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.41▲ 43.40▲ 43.42▲ 43.42▲ 42.31▲
MA10 43.32▲ 43.32▲ 43.32▲ 43.09▲ 43.09▲
MA20 43.25▲ 43.16▲ 43.15▲ 42.08▲ 43.19▲
MA50 43.04▲ 42.79▲ 42.60▲ 43.23▲ 44.11▼
MA100 42.75▲ 41.81▲ 41.94▲ 43.39▲ 42.56▲
MA200 41.90▲ 42.55▲ 42.81▲ 44.61▼ 45.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.024▲ 0.014▲ 0.267▲ -0.039▼
RSI 69.295▲ 67.737▲ 67.186▲ 57.865▲ 50.742▲
STOCH 60.026     61.371     75.000     91.447▲ 46.176    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.098▲ -22.636▲
CCI 228.887▲ 258.042▲ 237.096▲ 116.056▲ 19.190    
Latest Filters Detected On RWO
▲ BREAK $RWO Price Breaks 10 Days High Set Alert
SPDR Dow Jones Global Real Estate ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for DJ Global Real Estate ETF SPDR (RWO-A) from The Globe and Mail including charting and trades.
Two Harbors Inv Stock Price, Quotes and Forecasts | NYSE:TWO | Benzinga
Thursday, April 17, 2025 04:03 PM
3 Real Estate Stocks to Grab Now on Slowing Mortgage Rates Real estate has been having a decent 2024. The S&P 500 Real Estate Select Sector SPDR (ARCA:XLRE) has advanced 11.1% year to date as of ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
RWO historical stock data
date open high low close volume
01/05/25 43.63 44.08 43.42 43.71 45,779
30/04/25 42.97 43.63 42.89 43.63 60,100
29/04/25 43.13 43.44 43.13 43.44 16,843
28/04/25 43.00 43.40 42.93 43.37 120,708
25/04/25 43.04 43.1105 42.71 42.94 51,124
24/04/25 43.00 43.22 42.78 43.08 50,200
23/04/25 43.378 43.44 42.735 42.93 25,061
22/04/25 42.59 43.03 42.53 42.85 60,531
21/04/25 42.43 42.74 41.6533 42.04 69,185
17/04/25 42.53 43.08 42.31 42.89 44,500
Quote Details
52wk Low:37.90
52wk High:48.60
Vol:45.78K
Avg Vol(3m):1.3M
1Y Chng:+3.13%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00