SPDR Dow Jones Global Real Estate ETF (RWO) Stock Price

49.23 ▲ +0.58 (+1.19%)
Open: 48.73 Vol: 27.07K Day's range: 48.6879 - 49.3548 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.00▲ 48.98▲ 48.97▲ 48.66▲ 47.34▲
MA10 48.93▲ 48.81▲ 48.81▲ 47.81▲ 46.41▲
MA20 48.52▲ 48.28▲ 48.22▲ 47.09▲ 46.02▲
MA50 47.61▲ 47.31▲ 47.21▲ 46.15▲ 44.89▲
MA100 46.98▲ 46.79▲ 46.69▲ 45.84▲ 44.36▲
MA200 46.61▲ 46.14▲ 46.04▲ 45.18▲ 43.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.040▲ 0.043▲ 0.240▲ 0.264▲
RSI 76.219▲ 76.741▲ 76.246▲ 78.779▲ 68.091▲
STOCH 79.231     89.998▲ 90.392▲ 91.627▲ 81.764▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.172▲ -3.805▲
CCI 110.994▲ 106.686▲ 104.274▲ 119.550▲ 265.645▲
Latest Filters Detected On RWO
CDL $RWO Engulfing Candlestick Pattern Detected Set Alert
SPDR Dow Jones Global Real Estate ETF News
RWO historical stock data
date open high low close volume
13/02/26 48.73 49.3548 48.6879 49.23 27,074
12/02/26 49.25 49.41 48.65 48.65 25,979
11/02/26 48.73 49.071 48.69 48.80 46,185
10/02/26 48.16 48.72 48.16 48.64 41,757
09/02/26 47.82 48.0799 47.765 48.00 22,688
06/02/26 47.43 47.84 47.4009 47.74 51,935
05/02/26 46.94 47.3288 46.94 47.12 35,939
04/02/26 46.76 47.30 46.76 47.09 26,000
03/02/26 46.29 46.57 46.16 46.46 34,880
02/02/26 46.56 46.67 46.20 46.35 31,453
Quote Details
52wk Low:37.90
52wk High:49.41
Vol:27.07K
Avg Vol(3m):1.4M
1Y Chng:+10.08%
1M Chng:+8.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00