| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.80▲ | 45.73▲ | 45.62▲ | 45.38▲ | 46.31▼ |
| MA10 | 45.63▲ | 45.55▲ | 45.47▲ | 45.81▼ | 47.42▼ |
| MA20 | 45.52▲ | 45.56▲ | 45.57▲ | 46.94▼ | 46.62▼ |
| MA50 | 45.70▲ | 46.21▼ | 46.65▼ | 47.55▼ | 45.51▲ |
| MA100 | 46.82▼ | 47.43▼ | 47.84▼ | 46.57▼ | 44.79▲ |
| MA200 | 47.75▼ | 47.35▼ | 47.14▼ | 45.75▲ | 43.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.107▲ | 0.121▲ | -0.206▼ | -0.284▼ |
| RSI | 54.943▲ | 51.663▲ | 48.271▼ | 39.466▼ | 47.293▼ |
| STOCH | 93.725▲ | 90.906▲ | 80.368▲ | 13.287▼ | 35.060 |
| WILL %R | -10.870▲ | -10.870▲ | -10.870▲ | -69.386 | -79.888▼ |
| CCI | 98.330 | 121.214▲ | 125.143▲ | -49.602 | -81.404 |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for DJ Global Real Estate ETF SPDR (RWO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 45.425 | 45.91 | 45.425 | 45.81 | 300,152 |
| 30/03/26 | 45.26 | 45.53 | 44.9211 | 45.12 | 24,338 |
| 27/03/26 | 45.20 | 45.4099 | 44.73 | 44.87 | 32,154 |
| 26/03/26 | 45.24 | 45.68 | 45.18 | 45.43 | 46,045 |
| 25/03/26 | 45.90 | 45.98 | 45.42 | 45.69 | 28,599 |
| 24/03/26 | 45.48 | 45.94 | 45.38 | 45.46 | 31,217 |
| 23/03/26 | 46.01 | 46.43 | 45.77 | 45.83 | 45,940 |
| 20/03/26 | 47.07 | 47.07 | 45.60 | 45.60 | 92,451 |
| 19/03/26 | 46.88 | 47.32 | 46.81 | 47.14 | 32,756 |
| 18/03/26 | 47.83 | 47.88 | 47.19 | 47.19 | 32,900 |
|
|
||||
|
|
||||
|
|