SPDR Dow Jones Global Real Estate ETF (RWO) Stock Price

45.46 ▼ -0.03 (-0.07%)
Open: 45.50 Vol: 0 Day's range: 45.46 - 45.50 Dec 30, 12:05 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.46▼ 45.41▲ 45.38▲ 45.36▲ 45.45▼
MA10 45.48▼ 45.35▲ 45.31▲ 45.34▲ 45.57▼
MA20 45.40▲ 45.20▲ 45.13▲ 45.40▲ 45.60▼
MA50 45.21▲ 45.28▲ 45.27▲ 45.56▼ 44.53▲
MA100 45.27▲ 45.48▼ 45.45▼ 45.40▲ 44.07▲
MA200 45.48▼ 45.51▼ 45.53▼ 44.56▲ 43.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.042▲ 0.050▲ 0.013▲ -0.085▼
RSI 61.196▲ 60.286▲ 58.847▲ 50.472▲ 51.592▲
STOCH 43.981     92.294▲ 88.719▲ 57.113     56.359    
WILL %R -27.778     -8.929▲ -8.929▲ -27.310     -44.490    
CCI -1.427     110.283▲ 105.654▲ 58.357     -20.904    
Latest Filters Detected On RWO
MA $RWO Price Crossed Below MA(26) Set Alert
SPDR Dow Jones Global Real Estate ETF News
Corebridge Financial Inc. Has $654,000 Stake in Two Harbors Investment Corp. (NYSE:TWO)
Sunday, April 06, 2025 05:01 PM
Corebridge Financial Inc. cut its stake in Two Harbors Investment Corp. (NYSE:TWO – Free Report) by 7.2% in the fourth quarter, according to the company in its most recent filing with the Securities ...
Sei Investments Co. Purchases 1,770 Shares of Two Harbors Investment Corp. (NYSE:TWO)
Saturday, April 05, 2025 05:00 PM
Sei Investments Co. boosted its holdings in Two Harbors Investment Corp. (NYSE:TWO – Free Report) by 1.3% during the 4th quarter, according to its most recent 13F filing with the Securities and ...
Two Harbors Investment Corp. (NYSE:TWO) Shares Purchased by Charles Schwab Investment Management Inc.
Wednesday, March 19, 2025 05:00 PM
Charles Schwab Investment Management Inc. boosted its position in Two Harbors Investment Corp. (NYSE:TWO – Free Report) by 3.9% in the fourth quarter, according to its most recent disclosure with the ...
RWO historical stock data
date open high low close volume
30/12/25 45.50 45.50 45.45 45.45 16,993
29/12/25 45.40 45.49 45.29 45.49 41,464
26/12/25 45.33 45.41 45.18 45.41 33,742
24/12/25 45.18 45.38 45.12 45.38 41,297
23/12/25 45.07 45.11 44.915 45.06 71,339
22/12/25 44.75 45.12 44.68 44.92 63,235
19/12/25 45.36 45.6199 45.28 45.28 111,187
18/12/25 45.68 45.7393 45.40 45.40 33,459
17/12/25 45.41 45.6399 45.39 45.57 67,874
16/12/25 45.70 45.70 45.29 45.42 96,657
Quote Details
52wk Low:37.90
52wk High:46.54
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+6.04%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00