SPDR Dow Jones Global Real Estate ETF (RWO) Stock Price

45.77 ▲ +0.41 (+0.90%)
Open: 45.43 Vol: 258.93K Day's range: 45.33 - 45.77 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.68▲ 45.58▲ 45.58▲ 45.30▲ 45.74▲
MA10 45.55▲ 45.44▲ 45.43▲ 45.47▲ 45.22▲
MA20 45.41▲ 45.26▲ 45.27▲ 45.61▲ 44.75▲
MA50 45.21▲ 45.42▲ 45.59▲ 45.00▲ 44.25▲
MA100 45.27▲ 45.55▲ 45.47▲ 44.61▲ 43.58▲
MA200 45.46▲ 45.05▲ 44.88▲ 43.97▲ 44.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.073▲ 0.083▲ -0.076▼ 0.128▲
RSI 76.667▲ 67.649▲ 64.115▲ 55.376▲ 57.781▲
STOCH 99.567▲ 91.631▲ 96.069▲ 34.620     84.367▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.566     -21.101▲
CCI 125.444▲ 165.492▲ 140.169▲ -7.005     69.812    
Latest Filters Detected On RWO
MA $RWO Price Crossed Above MA(26) Set Alert
MA $RWO Price Crossed Above MA(13) Set Alert
SPDR Dow Jones Global Real Estate ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
RWO historical stock data
date open high low close volume
30/09/25 45.43 45.77 45.33 45.77 258,925
29/09/25 45.43 45.50 45.20 45.36 38,700
26/09/25 45.11 45.41 45.11 45.30 25,800
25/09/25 45.02 45.1599 44.80 44.95 74,103
24/09/25 45.53 45.53 45.09 45.10 70,049
23/09/25 45.39 45.675 45.345 45.57 125,763
22/09/25 45.16 45.3299 44.93 45.265 25,537
19/09/25 45.90 45.9099 45.63 45.70 38,649
18/09/25 45.75 46.04 45.63 45.94 40,900
17/09/25 46.02 46.37 45.7609 45.77 30,144
Quote Details
52wk Low:37.90
52wk High:47.179
Vol:258.93K
Avg Vol(3m):1.1M
1Y Chng:-1.78%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00