SPDR Dow Jones Global Real Estate ETF (RWO) Stock Price

45.61 ▲ +0.14 (+0.31%)
Open: 45.40 Vol: 18.7K Day's range: 45.40 - 45.61 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.48▲ 45.48▲ 45.48▲ 45.75▼ 45.76▼
MA10 45.49▲ 45.59▼ 45.71▼ 45.54▲ 45.59▲
MA20 45.66▼ 45.74▼ 45.70▼ 45.71▼ 45.11▲
MA50 45.58▼ 45.41▲ 45.47▲ 45.57▲ 44.22▲
MA100 45.68▼ 45.73▼ 45.55▼ 45.03▲ 43.87▲
MA200 45.39▲ 45.46▲ 45.53▼ 44.37▲ 43.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.058▼ -0.057▼ 0.009▲ 0.008▲
RSI 45.218▼ 46.031▼ 46.785▼ 50.612▲ 53.455▲
STOCH 51.719     8.568▼ 5.591▼ 74.787     59.112    
WILL %R -50.909     -82.581▼ -82.581▼ -43.071     -34.066    
CCI 10.753     -62.669     -80.779     18.060     52.655    
Latest Filters Detected On RWO
RSI $RWO RSI(14) Crossed Above 50 Set Alert
MA $RWO Price Crossed Above MA(50) Set Alert
MA $RWO Price Crossed Above MA(26) Set Alert
CDL $RWO Marubozu Candlestick Pattern Detected Set Alert
SPDR Dow Jones Global Real Estate ETF News
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
10 Best Dividend Stocks Under $10 to Invest in
Wednesday, October 29, 2025 09:58 AM
Two Harbors Investment Corp. (NYSE:TWO) is a Minnesota-based real estate investment trust company. On October 20, JPMorgan raised‌ the firm’s pri‌ce target on Two Harbors Investment Corp. (NYSE:TWO) ...
JPMorgan Maintains Overweight Rating on Two Harbors (TWO) with $10 Price Target
Tuesday, October 28, 2025 08:53 PM
Two Harbors Investment Corp. (NYSE:TWO) is included among the 10 Best Dividend Stocks Under $10 to Invest in. Two Harbors Investment Corp. (NYSE:TWO) is a Minnesota-based real estate investment trust ...
RWO historical stock data
date open high low close volume
14/11/25 45.40 45.61 45.40 45.61 18,700
13/11/25 45.71 45.87 45.39 45.47 39,900
12/11/25 46.06 46.11 45.855 45.855 39,660
11/11/25 45.89 46.155 45.89 46.14 29,680
10/11/25 45.82 45.94 45.49 45.68 28,300
07/11/25 45.38 45.86 45.38 45.86 17,533
06/11/25 45.30 45.43 45.155 45.29 15,022
05/11/25 45.30 45.35 45.085 45.25 24,726
04/11/25 44.95 45.15 44.81 45.15 31,778
03/11/25 44.91 45.08 44.5526 45.08 21,843
Quote Details
52wk Low:37.90
52wk High:47.09
Vol:18.7K
Avg Vol(3m):868.2K
1Y Chng:-1.08%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00