| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.37▲ | 44.30▲ | 44.30▲ | 44.32▲ | 44.19▲ |
| MA10 | 44.30▲ | 44.30▲ | 44.29▲ | 44.27▲ | 44.25▲ |
| MA20 | 44.30▲ | 44.25▲ | 44.19▲ | 44.31▲ | 43.77▲ |
| MA50 | 44.21▲ | 44.24▲ | 44.20▲ | 44.33▲ | 44.45▲ |
| MA100 | 44.16▲ | 44.18▲ | 44.27▲ | 43.75▲ | 43.01▲ |
| MA200 | 44.23▲ | 44.25▲ | 44.32▲ | 44.01▲ | 44.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | 0.026▲ | 0.032▲ | 0.045▲ |
| RSI | 58.045▲ | 58.147▲ | 58.981▲ | 52.919▲ | 52.805▲ |
| STOCH | 66.840 | 47.917 | 47.917 | 76.215 | 50.869 |
| WILL %R | -6.250▲ | -6.250▲ | -6.250▲ | -18.075▲ | -32.258 |
| CCI | 95.980 | 77.175 | 91.811 | 70.916 | 15.528 |
| MA | $RWO Price Crossed Above MA(50) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for DJ Global Real Estate ETF SPDR (RWO-A) from The Globe and Mail including charting and trades.
|
|
Sunday, August 10, 2025 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Two Harbors Investment (NYSE:TWO) and its peers. Thrifts ...
|
|
Monday, July 21, 2025 07:53 AM
In trading on Monday, shares of the SPDR Dow Jones Global Real Estate ETF (Symbol: RWO) crossed above their 200 day moving average of $44.23, changing hands as high as $44.50 per share. SPDR Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.27 | 44.49 | 44.18 | 44.45 | 19,100 |
| 14/08/25 | 44.22 | 44.37 | 44.00 | 44.32 | 44,200 |
| 13/08/25 | 44.34 | 44.57 | 44.12 | 44.55 | 22,100 |
| 12/08/25 | 44.11 | 44.29 | 43.81 | 44.29 | 26,500 |
| 11/08/25 | 44.16 | 44.25 | 43.86 | 44.00 | 23,800 |
| 08/08/25 | 44.47 | 44.48 | 44.09 | 44.28 | 53,000 |
| 07/08/25 | 44.39 | 44.39 | 44.13 | 44.35 | 21,908 |
| 06/08/25 | 44.50 | 44.54 | 44.19 | 44.20 | 40,100 |
| 05/08/25 | 44.04 | 44.34 | 43.99 | 44.24 | 29,963 |
| 04/08/25 | 43.75 | 44.10 | 43.75 | 44.04 | 105,600 |
|
|
||||
|
|
||||
|
|