| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▲ | 15.38▼ | 15.38▼ | 15.37▲ | 15.38▼ |
| MA10 | 15.38▼ | 15.39▼ | 15.44▼ | 15.36▲ | 15.51▼ |
| MA20 | 15.37▲ | 15.45▼ | 15.44▼ | 15.39▼ | 16.05▼ |
| MA50 | 15.38▼ | 15.42▼ | 15.39▼ | 15.63▼ | 17.86▼ |
| MA100 | 15.44▼ | 15.40▼ | 15.39▼ | 16.15▼ | 18.71▼ |
| MA200 | 15.44▼ | 15.39▼ | 15.35▲ | 17.30▼ | 21.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.012▼ | -0.018▼ | 0.030▲ | 0.021▲ |
| RSI | 49.280▼ | 44.398▼ | 46.820▼ | 47.911▼ | 36.221▼ |
| STOCH | 39.242 | 29.415 | 19.312▼ | 49.229 | 28.719 |
| WILL %R | -54.545 | -81.250▼ | -86.765▼ | -58.434 | -79.132▼ |
| CCI | -14.441 | -52.142 | -76.713 | 19.764 | -50.912 |
|
Monday, September 22, 2025 04:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, August 09, 2024 07:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Gold Trust (IAU), where 18,900,000 units were ...
|
|
Thursday, May 02, 2024 11:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 15.55 | 15.55 | 15.33 | 15.375 | 17,873,217 |
| 23/02/26 | 15.38 | 15.68 | 15.32 | 15.54 | 26,181,600 |
| 20/02/26 | 15.40 | 15.4499 | 15.1597 | 15.30 | 29,037,788 |
| 19/02/26 | 15.42 | 15.50 | 15.29 | 15.29 | 24,455,300 |
| 18/02/26 | 15.38 | 15.45 | 15.16 | 15.33 | 22,554,941 |
| 17/02/26 | 15.43 | 15.62 | 15.31 | 15.38 | 29,127,300 |
| 13/02/26 | 15.53 | 15.64 | 15.25 | 15.39 | 28,386,100 |
| 12/02/26 | 15.14 | 15.6497 | 15.1275 | 15.57 | 28,338,012 |
| 11/02/26 | 15.06 | 15.43 | 15.03 | 15.27 | 25,659,400 |
| 10/02/26 | 15.12 | 15.21 | 15.055 | 15.19 | 22,080,794 |
|
|
||||
|
|
||||
|
|