ProShares Short Russell2000 (RWM) Stock Price

13.77 ▲ +0.06 (+0.44%)
Open: 13.67 Vol: 23.79M Day's range: 13.65 - 13.93 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.76▲ 13.76▲ 13.77▲ 13.74▲ 13.62▲
MA10 13.76▲ 13.78▲ 13.77▲ 13.70▲ 13.72▲
MA20 13.75▲ 13.78▲ 13.80▼ 13.62▲ 14.42▼
MA50 13.78▼ 13.77▲ 13.75▲ 13.75▲ 15.57▼
MA100 13.78▲ 13.74▲ 13.66▲ 14.52▼ 17.40▼
MA200 13.80▼ 13.66▲ 13.56▲ 15.28▼ 20.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.007▼ 0.039▲ 0.027▲
RSI 59.594▲ 50.404▲ 51.259▲ 53.088▲ 36.738▼
STOCH 63.889     17.214▼ 38.194     71.067     25.443    
WILL %R 0.000▲ -62.500     -62.500     -32.653     -66.667    
CCI 211.594▲ -26.923     -22.330     100.626▲ -33.767    
Latest Filters Detected On RWM
MA $RWM Price Crossed Above MA(50) Set Alert
MA $RWM Price Crossed Above MA(7) Set Alert
ProShares Short Russell2000 News
RWM historical stock data
date open high low close volume
31/07/26 13.67 13.93 13.65 13.77 23,790,460
30/07/26 13.77 13.88 13.69 13.71 23,118,472
29/07/26 13.71 13.91 13.6599 13.88 28,479,987
28/07/26 13.68 13.805 13.645 13.66 33,461,296
27/07/26 13.64 13.77 13.56 13.69 30,398,118
24/07/26 13.65 13.7956 13.6339 13.76 26,324,402
23/07/26 13.77 13.80 13.675 13.72 27,554,772
22/07/26 13.54 13.65 13.5199 13.64 21,743,110
21/07/26 13.66 13.685 13.495 13.51 23,294,922
20/07/26 13.58 13.71 13.5301 13.70 41,045,720
Quote Details
52wk Low:13.195
52wk High:18.88
Vol:23.79M
Avg Vol(3m):379.8M
1Y Chng:-23.12%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00