ProShares Short Russell2000 (RWM) Stock Price

20.54 ▼ -0.32 (-1.53%)
Open: 20.62 Vol: 0 Day's range: 20.54 - 20.64 May 02, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▼ 20.65▼ 20.70▼ 20.83▼ 21.67▼
MA10 20.55▼ 20.75▼ 20.77▼ 21.19▼ 20.98▼
MA20 20.66▼ 20.83▼ 20.90▼ 21.75▼ 19.79▲
MA50 20.77▼ 20.97▼ 21.06▼ 20.85▼ 19.60▲
MA100 20.85▼ 21.12▼ 21.57▼ 19.63▲ 21.07▼
MA200 20.93▼ 21.64▼ 21.45▼ 19.35▲ 22.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.033▼ -0.033▼ -0.217▼ 0.212▲
RSI 30.180▼ 32.831▼ 36.234▼ 41.746▼ 53.424▲
STOCH 5.587▼ 22.340     18.519▼ 7.170▼ 61.678    
WILL %R -97.436▼ -97.826▼ -98.551▼ -99.530▼ -58.725    
CCI -99.709     -181.286▼ -174.204▼ -122.630▼ 29.479    
Latest Filters Detected On RWM
▼ MACD $RWM MACD(12,26,9) Crossed Below Zero Set Alert
MA $RWM Price Crossed Below MA(50) Set Alert
▼ BREAK $RWM Price Breaks 20 Days Low Set Alert
▼ BREAK $RWM Price Breaks 10 Days Low Set Alert
ProShares Short Russell2000 News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
Bears Can Reap Big Benefits With These 3 Short ETF Bets
Saturday, April 26, 2025 04:26 AM
Investors looking for inverse exposure to a larger segment of the small-cap market than SBB provides might turn to the ProShares Short Russell2000 (NYSEARCA: RWM). RWM shorts the legendary Russell ...
RWM historical stock data
date open high low close volume
02/05/25 20.62 20.64 20.48 20.49 1,025,558
01/05/25 20.91 21.11 20.69 20.86 7,679,500
30/04/25 21.18 21.42 20.93 21.00 9,382,700
29/04/25 21.05 21.16 20.79 20.85 9,295,773
28/04/25 21.01 21.2299 20.8427 20.97 8,128,156
25/04/25 21.21 21.325 21.04 21.06 4,643,625
24/04/25 21.41 21.51 21.01 21.04 3,179,100
23/04/25 21.17 21.52 20.86 21.47 4,387,082
22/04/25 22.08 22.155 21.7201 21.78 3,094,234
21/04/25 22.11 22.6056 22.08 22.37 2,109,434
Quote Details
52wk Low:17.14
52wk High:23.99
Vol:0
Avg Vol(3m):124.8M
1Y Chng:+0.15%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00