ProShares Short Russell2000 (RWM) Stock Price

13.60 ▲ +0.19 (+1.42%)
Open: 13.43 Vol: 23.42M Day's range: 13.3999 - 13.6077 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.59▲ 13.59▲ 13.59▲ 13.48▲ 13.44▲
MA10 13.59▲ 13.57▲ 13.52▲ 13.42▲ 13.50▲
MA20 13.59▲ 13.50▲ 13.48▲ 13.38▲ 13.86▼
MA50 13.57▲ 13.47▲ 13.46▲ 13.49▲ 15.26▼
MA100 13.50▲ 13.45▲ 13.37▲ 13.94▼ 17.15▼
MA200 13.48▲ 13.36▲ 13.48▲ 14.97▼ 19.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ 0.017▲ 0.034▲ 0.054▲
RSI 67.732▲ 68.865▲ 67.019▲ 55.205▲ 39.191▼
STOCH 60.000     94.169▲ 92.147▲ 78.685     29.930    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.720▲ -68.116    
CCI 152.564▲ 71.385     105.953▲ 119.223▲ -30.450    
Latest Filters Detected On RWM
▲ PSAR&MOM $RWM PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $RWM RSI Cross Up and Volume Set Alert
RSI $RWM RSI(14) Crossed Above 50 Set Alert
MA $RWM Price Crossed Above MA(50) Set Alert
MA $RWM Price Crossed Above MA(26) Set Alert
MA $RWM Price Crossed Above MA(7) Set Alert
▲ BREAK $RWM Price Breaks 10 Days High Set Alert
ProShares Short Russell2000 News
ProShares Short Russell2000 (RWM) After-Hours
Thursday, May 02, 2024 11:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RWM Real-Time Quotes
Wednesday, April 12, 2023 06:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
RWM historical stock data
date open high low close volume
28/08/26 13.43 13.6077 13.3999 13.60 23,419,307
27/08/26 13.46 13.49 13.39 13.41 10,077,960
26/08/26 13.46 13.485 13.4049 13.46 13,751,307
25/08/26 13.41 13.495 13.41 13.43 11,541,077
24/08/26 13.42 13.515 13.42 13.49 15,659,545
21/08/26 13.40 13.475 13.38 13.39 10,669,108
20/08/26 13.42 13.525 13.3901 13.50 14,919,820
19/08/26 13.26 13.335 13.24 13.32 13,782,723
18/08/26 13.29 13.39 13.255 13.39 14,327,521
17/08/26 13.21 13.25 13.20 13.22 13,787,562
Quote Details
52wk Low:13.16
52wk High:17.80
Vol:23.42M
Avg Vol(3m):372M
1Y Chng:-20.70%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00