| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.20▼ | 14.21▼ | 14.21▼ | 14.27▼ | 14.65▼ |
| MA10 | 14.21▼ | 14.22▼ | 14.25▼ | 14.44▼ | 15.51▼ |
| MA20 | 14.21▼ | 14.26▼ | 14.20▲ | 14.60▼ | 15.52▼ |
| MA50 | 14.22▼ | 14.22▼ | 14.36▼ | 15.47▼ | 16.77▼ |
| MA100 | 14.26▼ | 14.40▼ | 14.50▼ | 15.54▼ | 18.16▼ |
| MA200 | 14.21▼ | 14.51▼ | 15.01▼ | 16.32▼ | 20.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | 0.009▲ | -0.009▼ | -0.099▼ |
| RSI | 42.765▼ | 44.267▼ | 42.996▼ | 34.340▼ | 30.554▼ |
| STOCH | 6.250▼ | 28.041 | 33.146 | 14.418▼ | 15.654▼ |
| WILL %R | -100.000▼ | -80.000▼ | -60.870 | -80.897▼ | -94.014▼ |
| CCI | -88.608 | -84.448 | -49.486 | -116.050▼ | -142.475▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 14.21 | 14.285 | 14.165 | 14.20 | 13,858,280 |
| 07/05/26 | 14.03 | 14.3499 | 14.03 | 14.30 | 20,800,480 |
| 06/05/26 | 14.14 | 14.24 | 14.055 | 14.06 | 14,620,608 |
| 05/05/26 | 14.40 | 14.41 | 14.2601 | 14.27 | 11,951,414 |
| 04/05/26 | 14.48 | 14.61 | 14.3701 | 14.53 | 19,102,816 |
| 01/05/26 | 14.47 | 14.585 | 14.42 | 14.44 | 16,165,825 |
| 30/04/26 | 14.77 | 14.80 | 14.4997 | 14.50 | 12,590,377 |
| 29/04/26 | 14.72 | 14.9199 | 14.72 | 14.82 | 19,509,631 |
| 28/04/26 | 14.61 | 14.775 | 14.565 | 14.72 | 18,150,022 |
| 27/04/26 | 14.56 | 14.5999 | 14.495 | 14.56 | 14,900,427 |
|
|
||||
|
|
||||
|
|