| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.55▲ | 14.55▲ | 14.56▼ | 14.58▼ | 14.43▲ |
| MA10 | 14.55▲ | 14.55▲ | 14.55▲ | 14.60▼ | 14.08▲ |
| MA20 | 14.56▼ | 14.55▲ | 14.54▲ | 14.46▲ | 13.81▲ |
| MA50 | 14.56▼ | 14.53▲ | 14.62▼ | 14.03▲ | 14.86▼ |
| MA100 | 14.56▼ | 14.63▼ | 14.53▲ | 13.83▲ | 16.81▼ |
| MA200 | 14.54▲ | 14.50▲ | 14.36▲ | 14.53▲ | 19.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.007▲ | -0.021▼ | 0.216▲ |
| RSI | 49.062▼ | 50.434▲ | 48.902▼ | 57.166▲ | 54.394▲ |
| STOCH | 18.056▼ | 23.582 | 33.311 | 53.553 | 85.471▲ |
| WILL %R | -50.000 | -67.568 | -62.500 | -39.241 | -18.235▲ |
| CCI | -11.725 | -45.126 | -16.867 | 29.297 | 118.916▲ |
| MA | $RWM Price Crossed Above MA(200) | Set Alert |
|
Friday, October 16, 2026 12:59 PM
Informations sur les trackers ETF ProShares Short Russell2000 dont le cours, dernier prix: 14,48 de RWM en bourse.
|
|
Tuesday, May 30, 2023 10:08 PM
The Russell 2000 is currently underperforming but is expected to advance in the next few months, with RWM potentially being a better ETF to use in the next market downturn. While we expect another ...
|
|
Wednesday, April 12, 2023 06:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 14.61 | 14.69 | 14.53 | 14.55 | 61,135,225 |
| 22/10/26 | 14.60 | 14.62 | 14.47 | 14.50 | 76,104,185 |
| 21/10/26 | 14.48 | 14.57 | 14.445 | 14.51 | 53,267,573 |
| 20/10/26 | 14.77 | 14.7899 | 14.48 | 14.54 | 60,247,404 |
| 19/10/26 | 14.76 | 14.8199 | 14.71 | 14.79 | 49,959,049 |
| 16/10/26 | 14.55 | 14.86 | 14.54 | 14.82 | 89,288,046 |
| 15/10/26 | 14.77 | 14.81 | 14.57 | 14.57 | 52,101,500 |
| 14/10/26 | 14.66 | 14.83 | 14.61 | 14.77 | 59,137,900 |
| 13/10/26 | 14.43 | 14.5499 | 14.38 | 14.48 | 36,994,766 |
| 12/10/26 | 14.39 | 14.43 | 14.36 | 14.42 | 23,031,400 |
|
|
||||
|
|
||||
|
|