ProShares Short Russell2000 (RWM) Stock Price

16.57 ▲ +0.29 (+1.78%)
Open: 16.38 Vol: 33.65M Day's range: 16.33 - 16.62 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▼ 16.55▲ 16.53▲ 16.29▲ 16.27▲
MA10 16.56▲ 16.50▲ 16.43▲ 16.34▲ 15.81▲
MA20 16.55▲ 16.40▲ 16.24▲ 16.12▲ 16.02▲
MA50 16.51▲ 16.23▲ 16.34▲ 15.65▲ 17.46▼
MA100 16.43▲ 16.33▲ 16.26▲ 16.03▲ 18.52▼
MA200 16.25▲ 16.26▲ 15.90▲ 16.87▼ 20.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.012▲ 0.050▲ 0.001▲ 0.221▲
RSI 57.858▲ 73.205▲ 68.099▲ 60.161▲ 52.180▲
STOCH 70.463     92.378▲ 93.791▲ 46.779     72.896    
WILL %R -44.444     -11.111▲ -6.557▲ -22.523▲ -12.821▲
CCI 28.283     116.268▲ 101.299▲ 106.483▲ 104.194▲
Latest Filters Detected On RWM
▲ RSI&MACD $RWM MACD cross and RSI above 55 Set Alert
▲ MACD $RWM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RWM Price Crossed Above MA(7) Set Alert
ProShares Short Russell2000 News
RWM historical stock data
date open high low close volume
27/03/26 16.38 16.62 16.33 16.57 33,649,638
26/03/26 16.19 16.29 15.9998 16.28 29,896,870
25/03/26 16.00 16.15 15.92 15.99 29,798,500
24/03/26 16.48 16.525 16.165 16.25 31,820,648
23/03/26 16.36 16.43 16.07 16.35 31,914,077
20/03/26 16.38 16.82 16.35 16.70 32,893,165
19/03/26 16.65 16.67 16.1701 16.33 41,862,761
18/03/26 16.29 16.45 16.2301 16.44 24,811,984
17/03/26 16.18 16.245 16.07 16.18 19,765,033
16/03/26 16.225 16.32 16.1184 16.27 24,538,040
Quote Details
52wk Low:14.87
52wk High:23.99
Vol:33.65M
Avg Vol(3m):506.3M
1Y Chng:-24.30%
1M Chng:+7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00