ProShares Short Russell2000 (RWM) Stock Price

16.53 ▼ -0.09 (-0.54%)
Open: 16.62 Vol: 11.32M Day's range: 16.50 - 16.7017 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.52▲ 16.57▼ 16.59▼ 16.44▲ 16.63▼
MA10 16.54▼ 16.59▼ 16.58▼ 16.45▲ 16.86▼
MA20 16.56▼ 16.57▼ 16.48▲ 16.52▲ 17.65▼
MA50 16.60▼ 16.43▲ 16.40▲ 16.85▼ 18.77▼
MA100 16.58▼ 16.42▲ 16.45▲ 17.70▼ 19.63▼
MA200 16.47▲ 16.47▲ 16.58▼ 18.85▼ 21.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ 0.002▲ 0.035▲ -0.084▼
RSI 36.054▼ 50.160▲ 54.634▲ 47.714▼ 35.436▼
STOCH 7.407▼ 40.289     52.902     40.280     20.208    
WILL %R -75.000▼ -88.571▼ -54.386     -45.122     -85.531▼
CCI -54.004     -114.465▼ -23.555     65.978     -89.405    
Latest Filters Detected On RWM
MA $RWM Price Crossed Below MA(26) Set Alert
ProShares Short Russell2000 News
RWM historical stock data
date open high low close volume
31/10/25 16.62 16.7017 16.50 16.53 11,318,756
30/10/25 16.58 16.6299 16.40 16.62 10,682,661
29/10/25 16.35 16.62 16.20 16.48 16,428,034
28/10/25 16.29 16.385 16.2108 16.33 9,055,211
27/10/25 16.15 16.2999 16.13 16.24 7,676,320
24/10/25 16.27 16.3216 16.19 16.30 8,528,374
23/10/25 16.64 16.6815 16.45 16.50 9,551,768
22/10/25 16.52 16.87 16.475 16.71 15,610,263
21/10/25 16.42 16.55 16.3634 16.45 7,755,839
20/10/25 16.49 16.51 16.3617 16.38 7,207,119
Quote Details
52wk Low:16.08
52wk High:23.99
Vol:11.32M
Avg Vol(3m):212.9M
1Y Chng:-9.97%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00