| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.64▲ | 14.64▲ | 14.65▲ | 14.47▲ | 14.56▲ |
| MA10 | 14.64▲ | 14.66▲ | 14.70▼ | 14.40▲ | 14.29▲ |
| MA20 | 14.64▲ | 14.71▼ | 14.53▲ | 14.50▲ | 13.89▲ |
| MA50 | 14.66▲ | 14.46▲ | 14.38▲ | 14.23▲ | 14.75▼ |
| MA100 | 14.71▼ | 14.37▲ | 14.43▲ | 13.87▲ | 16.75▼ |
| MA200 | 14.54▲ | 14.46▲ | 14.44▲ | 14.48▲ | 19.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.001▼ | -0.002▼ | 0.188▲ |
| RSI | 57.816▲ | 56.191▲ | 60.280▲ | 57.492▲ | 55.833▲ |
| STOCH | 58.009 | 18.822▼ | 35.708 | 54.374 | 80.710▲ |
| WILL %R | -9.091▲ | -78.723▼ | -25.342 | -21.951▲ | -11.176▲ |
| CCI | 167.816▲ | -59.632 | -15.716 | 131.880▲ | 80.040 |
|
Tuesday, May 30, 2023 10:08 PM
The Russell 2000 is currently underperforming but is expected to advance in the next few months, with RWM potentially being a better ETF to use in the next market downturn. While we expect another ...
|
|
Wednesday, April 12, 2023 06:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 12, 2023 06:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 14.76 | 14.85 | 14.61 | 14.67 | 40,438,900 |
| 05/11/26 | 14.16 | 14.825 | 14.115 | 14.79 | 87,196,786 |
| 04/11/26 | 14.14 | 14.29 | 14.03 | 14.14 | 89,861,500 |
| 03/11/26 | 14.36 | 14.38 | 14.245 | 14.35 | 46,725,967 |
| 02/11/26 | 14.27 | 14.405 | 14.185 | 14.39 | 77,815,136 |
| 30/10/26 | 14.25 | 14.50 | 14.215 | 14.37 | 70,560,536 |
| 29/10/26 | 14.23 | 14.23 | 14.08 | 14.15 | 71,320,573 |
| 28/10/26 | 14.33 | 14.39 | 14.27 | 14.27 | 62,383,234 |
| 27/10/26 | 14.44 | 14.50 | 14.32 | 14.34 | 42,912,160 |
| 26/10/26 | 14.53 | 14.545 | 14.40 | 14.50 | 62,887,590 |
|
|
||||
|
|
||||
|
|