| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.41▲ | 16.41▲ | 16.42▼ | 16.75▼ | 16.85▼ |
| MA10 | 16.41▲ | 16.41▲ | 16.45▼ | 17.11▼ | 16.77▼ |
| MA20 | 16.41▲ | 16.46▼ | 16.61▼ | 16.94▼ | 17.28▼ |
| MA50 | 16.41▲ | 16.74▼ | 17.07▼ | 16.74▼ | 18.71▼ |
| MA100 | 16.46▼ | 17.10▼ | 17.03▼ | 17.31▼ | 19.44▼ |
| MA200 | 16.62▼ | 17.01▼ | 16.78▼ | 18.72▼ | 21.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.004▲ | -0.085▼ | 0.049▲ |
| RSI | 50.960▲ | 30.597▼ | 28.653▼ | 40.865▼ | 37.429▼ |
| STOCH | 53.333 | 38.176 | 15.008▼ | 33.978 | 44.958 |
| WILL %R | -20.000▲ | -65.385 | -85.938▼ | -96.853▼ | -80.522▼ |
| CCI | 99.234 | -49.826 | -73.848 | -114.461▼ | -51.884 |
| ▼ BREAK | $RWM Price Breaks 10 Days Low | Set Alert |
|
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.465 | 16.47 | 16.395 | 16.415 | 4,265,783 |
| 26/11/25 | 16.62 | 16.63 | 16.37 | 16.47 | 17,261,400 |
| 25/11/25 | 16.93 | 16.97 | 16.58 | 16.60 | 15,558,500 |
| 24/11/25 | 17.27 | 17.29 | 16.95 | 16.97 | 17,012,200 |
| 21/11/25 | 17.73 | 17.75 | 17.1799 | 17.29 | 33,071,298 |
| 20/11/25 | 17.16 | 17.7999 | 17.0301 | 17.78 | 34,068,506 |
| 19/11/25 | 17.43 | 17.53 | 17.24 | 17.46 | 29,679,900 |
| 18/11/25 | 17.62 | 17.6399 | 17.335 | 17.45 | 22,303,136 |
| 17/11/25 | 17.24 | 17.5799 | 17.14 | 17.51 | 16,627,590 |
| 14/11/25 | 17.47 | 17.47 | 17.07 | 17.16 | 18,931,400 |
|
|
||||
|
|
||||
|
|