| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▲ | 16.24▲ | 16.23▲ | 16.40▼ | 16.80▼ |
| MA10 | 16.26▲ | 16.22▲ | 16.21▲ | 16.57▼ | 16.72▼ |
| MA20 | 16.25▲ | 16.22▲ | 16.31▼ | 16.86▼ | 17.18▼ |
| MA50 | 16.21▲ | 16.38▼ | 16.45▼ | 16.70▼ | 18.66▼ |
| MA100 | 16.20▲ | 16.50▼ | 16.89▼ | 17.22▼ | 19.38▼ |
| MA200 | 16.32▼ | 16.89▼ | 16.76▼ | 18.67▼ | 21.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.011▲ | -0.104▼ | 0.029▲ |
| RSI | 69.123▲ | 51.328▲ | 42.585▼ | 40.605▼ | 36.441▼ |
| STOCH | 92.857▲ | 71.967 | 48.851 | 8.477▼ | 44.318 |
| WILL %R | 0.000▲ | 0.000▲ | -43.137 | -91.291▼ | -88.371▼ |
| CCI | 115.363▲ | 157.674▲ | 34.644 | -90.823 | -121.606▼ |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Thursday, August 14, 2025 06:00 AM
GAINESVILLE, Texas, Aug. 14, 2025 /PRNewswire/ -- Select Water Solutions (NYSE: WTTR), a leading provider of sustainable water management and chemical solutions, proudly announces the dual listing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 16.225 | 16.28 | 16.14 | 16.28 | 11,230,720 |
| 04/12/25 | 16.37 | 16.3999 | 16.135 | 16.19 | 18,238,608 |
| 03/12/25 | 16.57 | 16.605 | 16.3101 | 16.33 | 14,924,990 |
| 02/12/25 | 16.47 | 16.63 | 16.47 | 16.62 | 18,739,600 |
| 01/12/25 | 16.59 | 16.61 | 16.46 | 16.58 | 19,213,400 |
| 28/11/25 | 16.45 | 16.4899 | 16.385 | 16.39 | 5,724,136 |
| 26/11/25 | 16.62 | 16.63 | 16.37 | 16.47 | 17,261,400 |
| 25/11/25 | 16.93 | 16.97 | 16.58 | 16.60 | 15,558,500 |
| 24/11/25 | 17.27 | 17.29 | 16.95 | 16.97 | 17,012,200 |
| 21/11/25 | 17.73 | 17.75 | 17.1799 | 17.29 | 33,071,298 |
|
|
||||
|
|
||||
|
|