ProShares Short Russell2000 (RWM) Stock Price

15.19 ▲ +0.04 (+0.26%)
Open: 15.11 Vol: 59.07K Day's range: 15.06 - 15.20 Feb 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▲ 15.17▲ 15.15▲ 15.39▼ 15.30▼
MA10 15.16▲ 15.13▲ 15.14▲ 15.40▼ 15.65▼
MA20 15.16▲ 15.13▲ 15.19▲ 15.33▼ 16.18▼
MA50 15.13▲ 15.32▼ 15.41▼ 15.80▼ 18.06▼
MA100 15.13▲ 15.41▼ 15.33▼ 16.27▼ 18.81▼
MA200 15.20▼ 15.33▼ 15.53▼ 17.54▼ 21.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.022▲ 0.011▲ 0.023▲ -0.022▼
RSI 71.687▲ 51.071▲ 43.636▼ 41.860▼ 33.122▼
STOCH 92.500▲ 87.837▲ 55.530     44.543     17.732▼
WILL %R -20.000▲ -7.143▲ -51.852     -67.677     -89.078▼
CCI 240.000▲ 121.891▲ 94.444     -86.569     -100.899▼
Latest Filters Detected On RWM
BREAK $RWM Price Breaks 10 Days Low Set Alert
ProShares Short Russell2000 News
RWM historical stock data
date open high low close volume
10/02/26 15.11 15.20 15.06 15.19 22,004,720
09/02/26 15.26 15.34 15.10 15.15 16,045,800
06/02/26 15.57 15.585 15.21 15.25 19,900,467
05/02/26 15.65 15.86 15.47 15.81 33,053,157
04/02/26 15.32 15.73 15.29 15.54 37,173,500
03/02/26 15.38 15.65 15.265 15.40 29,262,721
02/02/26 15.66 15.66 15.33 15.43 20,513,792
30/01/26 15.50 15.68 15.3882 15.58 26,595,817
29/01/26 15.32 15.58 15.26 15.35 25,450,651
28/01/26 15.21 15.395 15.16 15.35 20,281,364
Quote Details
52wk Low:14.87
52wk High:23.99
Vol:59.07K
Avg Vol(3m):348M
1Y Chng:-22.62%
1M Chng:-5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00