| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.63▼ | 13.63▼ | 13.61▲ | 13.58▲ | 13.53▲ |
| MA10 | 13.64▼ | 13.61▲ | 13.59▲ | 13.54▲ | 13.84▼ |
| MA20 | 13.64▼ | 13.59▲ | 13.56▲ | 13.49▲ | 14.68▼ |
| MA50 | 13.61▲ | 13.56▲ | 13.56▲ | 13.87▼ | 15.75▼ |
| MA100 | 13.60▲ | 13.56▲ | 13.49▲ | 14.70▼ | 17.51▼ |
| MA200 | 13.56▲ | 13.48▲ | 13.63▼ | 15.43▼ | 20.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.010▲ | 0.047▲ | -0.038▼ |
| RSI | 45.834▼ | 55.650▲ | 55.891▲ | 48.336▼ | 33.872▼ |
| STOCH | 19.697▼ | 62.245 | 58.237 | 63.868 | 13.877▼ |
| WILL %R | -81.818▼ | -47.059 | -32.000 | -25.893 | -81.970▼ |
| CCI | -122.424▼ | 64.771 | 97.121 | 96.986 | -77.712 |
|
Thursday, May 02, 2024 11:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, December 31, 2014 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Short Russell2000 (Symbol: RWM) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 13.72 | 13.7203 | 13.525 | 13.61 | 33,386,577 |
| 16/07/26 | 13.59 | 13.60 | 13.44 | 13.55 | 27,772,780 |
| 15/07/26 | 13.56 | 13.61 | 13.475 | 13.53 | 25,088,103 |
| 14/07/26 | 13.53 | 13.625 | 13.5198 | 13.59 | 11,233,355 |
| 13/07/26 | 13.57 | 13.67 | 13.53 | 13.63 | 13,453,974 |
| 10/07/26 | 13.45 | 13.62 | 13.42 | 13.52 | 10,243,517 |
| 09/07/26 | 13.55 | 13.5602 | 13.42 | 13.46 | 10,594,482 |
| 08/07/26 | 13.60 | 13.755 | 13.55 | 13.63 | 17,077,131 |
| 07/07/26 | 13.37 | 13.545 | 13.335 | 13.49 | 13,140,750 |
| 06/07/26 | 13.43 | 13.43 | 13.31 | 13.39 | 8,793,698 |
|
|
||||
|
|
||||
|
|