ProShares Short Russell2000 (RWM) Stock Price

15.42 ▲ +0.04 (+0.26%)
Open: 15.34 Vol: 13.9M Day's range: 15.34 - 15.47 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.42▼ 15.41▼ 15.42▼ 15.63▼ 16.23▼
MA10 15.42▼ 15.42▼ 15.40▲ 15.99▼ 15.87▼
MA20 15.42▼ 15.39▲ 15.43▼ 16.16▼ 15.87▼
MA50 15.43▼ 15.56▼ 15.78▼ 15.78▼ 17.23▼
MA100 15.40▲ 15.83▼ 16.07▼ 15.95▼ 18.41▼
MA200 15.43▼ 16.10▼ 16.08▼ 16.71▼ 20.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.015▲ 0.025▲ -0.139▼ 0.128▲
RSI 44.236▼ 42.896▼ 36.492▼ 39.242▼ 39.752▼
STOCH 73.333     52.146     56.953     6.273▼ 74.014    
WILL %R -66.667     -50.000     -58.140     -92.949▼ -72.500    
CCI -24.242     17.389     11.635     -145.928▼ -18.580    
Latest Filters Detected On RWM
MACD $RWM MACD(12,26,9) Crossed Below Zero Set Alert
ProShares Short Russell2000 News
RWM historical stock data
date open high low close volume
10/04/26 15.34 15.47 15.34 15.42 13,896,097
09/04/26 15.55 15.55 15.31 15.38 18,094,692
08/04/26 15.38 15.575 15.35 15.46 25,271,953
07/04/26 16.04 16.145 15.89 15.92 28,782,300
06/04/26 16.05 16.0901 15.9199 15.96 17,636,476
02/04/26 16.44 16.44 15.96 16.03 25,378,614
01/04/26 16.10 16.155 15.935 16.13 28,519,887
31/03/26 16.57 16.6299 16.17 16.22 42,005,555
30/03/26 16.43 16.87 16.43 16.81 34,818,713
27/03/26 16.38 16.62 16.33 16.57 33,649,638
Quote Details
52wk Low:14.87
52wk High:22.606
Vol:13.9M
Avg Vol(3m):435.6M
1Y Chng:-26.47%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00