| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.17▲ | 14.18▲ | 14.17▲ | 14.13▲ | 13.90▲ |
| MA10 | 14.17▲ | 14.18▲ | 14.19▼ | 14.12▲ | 13.69▲ |
| MA20 | 14.17▲ | 14.19▼ | 14.18▼ | 13.93▲ | 13.76▲ |
| MA50 | 14.18▲ | 14.15▲ | 14.12▲ | 13.66▲ | 15.03▼ |
| MA100 | 14.20▼ | 14.12▲ | 14.02▲ | 13.78▲ | 16.96▼ |
| MA200 | 14.19▼ | 13.99▲ | 13.77▲ | 14.69▼ | 19.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.007▼ | 0.016▲ | 0.169▲ |
| RSI | 53.267▲ | 49.804▼ | 52.645▲ | 63.679▲ | 49.313▼ |
| STOCH | 50.000 | 48.521 | 35.220 | 65.044 | 68.486 |
| WILL %R | 0.000▲ | -51.724 | -66.667 | -20.548▲ | -12.821▲ |
| CCI | 59.429 | -51.006 | -82.667 | 85.517 | 162.866▲ |
| CDL | $RWM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 12, 2023 06:31 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, February 02, 2018 12:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 14.17 | 14.26 | 14.105 | 14.18 | 59,062,734 |
| 24/09/26 | 14.21 | 14.33 | 14.16 | 14.19 | 50,574,375 |
| 23/09/26 | 13.98 | 14.18 | 13.9699 | 14.18 | 43,210,270 |
| 22/09/26 | 13.98 | 14.065 | 13.9205 | 14.01 | 34,439,148 |
| 21/09/26 | 14.06 | 14.12 | 14.04 | 14.09 | 26,723,286 |
| 18/09/26 | 14.12 | 14.24 | 14.12 | 14.16 | 19,875,200 |
| 17/09/26 | 13.96 | 14.095 | 13.945 | 14.09 | 22,745,790 |
| 16/09/26 | 14.08 | 14.30 | 14.00 | 14.16 | 30,075,900 |
| 15/09/26 | 14.03 | 14.15 | 14.01 | 14.10 | 23,473,281 |
| 14/09/26 | 14.02 | 14.0398 | 13.905 | 13.99 | 22,323,909 |
|
|
||||
|
|
||||
|
|