ProShares Short Russell2000 (RWM) Stock Price

15.54 ▲ +0.11 (+0.71%)
Open: 15.34 Vol: 0 Day's range: 15.27 - 15.64 Feb 03, 14:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.54▼ 15.56▼ 15.52▲ 15.45▲ 15.41▲
MA10 15.55▼ 15.49▲ 15.47▲ 15.31▲ 15.79▼
MA20 15.57▼ 15.47▲ 15.49▲ 15.39▲ 16.28▼
MA50 15.52▲ 15.46▲ 15.38▲ 15.97▼ 18.15▼
MA100 15.45▲ 15.35▲ 15.31▲ 16.36▼ 18.87▼
MA200 15.49▲ 15.32▲ 15.68▼ 17.70▼ 21.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.012▲ -0.002▼ 0.065▲ -0.010▼
RSI 42.519▼ 53.711▲ 54.168▲ 48.092▼ 35.741▼
STOCH 12.440▼ 83.048▲ 57.476     74.367     20.652    
WILL %R -100.000▼ -32.432     -38.272     -19.753▲ -77.815▼
CCI -120.950▼ 50.035     32.127     96.404     -82.548    
Latest Filters Detected On RWM
CDL $RWM Engulfing Candlestick Pattern Detected Set Alert
ProShares Short Russell2000 News
RWM historical stock data
date open high low close volume
03/02/26 15.34 15.64 15.27 15.52 26,458,679
02/02/26 15.66 15.66 15.33 15.43 20,513,792
30/01/26 15.50 15.68 15.3882 15.58 26,595,817
29/01/26 15.32 15.58 15.26 15.35 25,450,651
28/01/26 15.21 15.395 15.16 15.35 20,281,364
27/01/26 15.31 15.39 15.2603 15.27 14,635,624
26/01/26 15.24 15.3399 15.1558 15.32 19,027,541
23/01/26 15.02 15.28 15.02 15.25 22,277,349
22/01/26 14.97 15.00 14.87 14.98 22,035,065
21/01/26 15.27 15.369 15.04 15.08 29,394,359
Quote Details
52wk Low:14.87
52wk High:23.99
Vol:0
Avg Vol(3m):304.3M
1Y Chng:-16.51%
1M Chng:-4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00