| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.71▼ | 16.72▼ | 16.72▼ | 17.05▼ | 17.17▼ |
| MA10 | 16.70▼ | 16.74▼ | 16.82▼ | 17.13▼ | 17.78▼ |
| MA20 | 16.72▼ | 16.87▼ | 16.97▼ | 17.30▼ | 18.60▼ |
| MA50 | 16.75▼ | 17.03▼ | 17.09▼ | 17.89▼ | 19.00▼ |
| MA100 | 16.87▼ | 17.11▼ | 17.23▼ | 18.77▼ | 20.11▼ |
| MA200 | 17.00▼ | 17.24▼ | 17.55▼ | 19.11▼ | 21.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.032▼ | -0.010▼ | -0.219▼ |
| RSI | 38.069▼ | 34.385▼ | 33.834▼ | 29.672▼ | 31.475▼ |
| STOCH | 45.556 | 11.324▼ | 7.567▼ | 23.100 | 6.696▼ |
| WILL %R | -92.857▼ | -98.901▼ | -98.901▼ | -99.485▼ | -99.842▼ |
| CCI | -96.667 | -79.459 | -105.057▼ | -208.112▼ | -136.109▼ |
| ▼ RSI | $RWM RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $RWM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $RWM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RWM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RWM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RWM Price Breaks 10 Days Low | Set Alert |
| CDL | $RWM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 16.99 | 16.99 | 16.68 | 16.685 | 10,957,196 |
| 17/09/25 | 17.12 | 17.2399 | 16.73 | 17.11 | 13,353,272 |
| 16/09/25 | 17.14 | 17.265 | 17.11 | 17.15 | 8,276,893 |
| 15/09/25 | 17.13 | 17.175 | 17.07 | 17.12 | 7,774,191 |
| 12/09/25 | 17.05 | 17.1957 | 17.05 | 17.19 | 6,041,398 |
| 11/09/25 | 17.29 | 17.32 | 16.995 | 17.01 | 8,503,368 |
| 10/09/25 | 17.26 | 17.39 | 17.19 | 17.31 | 9,261,900 |
| 09/09/25 | 17.20 | 17.39 | 17.20 | 17.28 | 9,176,874 |
| 08/09/25 | 17.17 | 17.32 | 17.17 | 17.19 | 7,266,545 |
| 05/09/25 | 17.22 | 17.42 | 17.07 | 17.21 | 14,499,800 |
|
|
||||
|
|
||||
|
|