| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.14▼ | 17.19▼ | 17.18▼ | 16.88▲ | 16.70▲ |
| MA10 | 17.17▼ | 17.19▼ | 17.11▲ | 16.83▲ | 16.80▲ |
| MA20 | 17.23▼ | 17.07▲ | 16.90▲ | 16.64▲ | 17.42▼ |
| MA50 | 17.20▼ | 16.83▲ | 16.84▲ | 16.74▲ | 18.75▼ |
| MA100 | 17.05▲ | 16.84▲ | 16.67▲ | 17.44▼ | 19.52▼ |
| MA200 | 16.86▲ | 16.64▲ | 16.61▲ | 18.78▼ | 21.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.008▼ | 0.032▲ | 0.074▲ | 0.020▲ |
| RSI | 39.253▼ | 59.204▲ | 61.972▲ | 58.547▲ | 42.833▼ |
| STOCH | 12.073▼ | 39.296 | 74.563 | 55.026 | 39.984 |
| WILL %R | -89.130▼ | -73.333 | -41.772 | -26.400 | -58.400 |
| CCI | -113.193▼ | -41.832 | 43.758 | 175.426▲ | 4.058 |
| CDL | $RWM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 04:30 AM
Traders once fawned over the S&P 500 Index ($SPX), and prior to that, the Dow Jones Industrial Average ($DOWI). But over time, especially since the COVID-19 pandemic, the Invesco Nasdaq QQQ Trust (QQQ ...
|
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.385 | 17.45 | 17.095 | 17.12 | 6,102,016 |
| 13/11/25 | 16.85 | 17.27 | 16.80 | 17.20 | 15,901,100 |
| 12/11/25 | 16.63 | 16.745 | 16.5399 | 16.73 | 14,848,877 |
| 11/11/25 | 16.73 | 16.7915 | 16.6415 | 16.68 | 12,250,657 |
| 10/11/25 | 16.62 | 16.81 | 16.61 | 16.68 | 10,849,100 |
| 07/11/25 | 17.085 | 17.2299 | 16.855 | 16.86 | 16,352,119 |
| 06/11/25 | 16.66 | 16.9699 | 16.64 | 16.93 | 14,470,880 |
| 05/11/25 | 16.82 | 16.85 | 16.56 | 16.64 | 13,023,892 |
| 04/11/25 | 16.85 | 16.89 | 16.6885 | 16.88 | 14,005,293 |
| 03/11/25 | 16.54 | 16.7885 | 16.535 | 16.60 | 11,568,854 |
|
|
||||
|
|
||||
|
|