ProShares Short Russell2000 (RWM) Stock Price

14.63 ▲ +0.05 (+0.34%)
Open: 14.56 Vol: 23.2M Day's range: 14.505 - 14.82 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.58▼ 14.56▲ 14.56▲ 14.61▲ 15.45▼
MA10 14.57▼ 14.55▲ 14.59▼ 14.85▼ 15.74▼
MA20 14.56▲ 14.59▼ 14.60▼ 15.46▼ 15.70▼
MA50 14.55▲ 14.60▼ 14.65▼ 15.67▼ 17.00▼
MA100 14.59▼ 14.67▼ 15.02▼ 15.73▼ 18.30▼
MA200 14.60▼ 15.10▼ 15.66▼ 16.53▼ 20.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.001▲ -0.106▼ -0.021▼
RSI 56.660▲ 48.275▼ 45.747▼ 31.960▼ 33.695▼
STOCH 70.533     41.067     22.676     11.657▼ 44.838    
WILL %R -44.447     -65.000     -75.862▼ -87.315▼ -91.053▼
CCI 22.109     -5.377     -30.032     -73.913     -146.451▼
Latest Filters Detected On RWM
BBANDS $RWM Bollinger Bands Expanding Set Alert
ProShares Short Russell2000 News
RWM historical stock data
date open high low close volume
23/04/26 14.56 14.82 14.505 14.63 23,199,667
22/04/26 14.52 14.66 14.50 14.58 17,290,589
21/04/26 14.48 14.72 14.4099 14.68 21,187,673
20/04/26 14.66 14.67 14.5101 14.54 15,571,177
17/04/26 14.71 14.745 14.51 14.62 23,243,234
16/04/26 14.94 15.025 14.90 14.91 20,827,205
15/04/26 14.99 15.05 14.9402 14.95 14,038,343
14/04/26 15.08 15.13 14.95 15.00 13,878,064
13/04/26 15.48 15.4967 15.1701 15.19 16,612,950
10/04/26 15.34 15.47 15.34 15.42 13,896,097
Quote Details
52wk Low:14.41
52wk High:21.42
Vol:23.2M
Avg Vol(3m):490.8M
1Y Chng:-28.25%
1M Chng:-10.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00