| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.43▼ | 17.44▼ | 17.48▼ | 17.72▼ | 18.06▼ |
| MA10 | 17.44▼ | 17.48▼ | 17.48▼ | 17.80▼ | 18.22▼ |
| MA20 | 17.45▼ | 17.47▼ | 17.55▼ | 18.16▼ | 19.22▼ |
| MA50 | 17.48▼ | 17.71▼ | 17.84▼ | 18.43▼ | 19.13▼ |
| MA100 | 17.47▼ | 17.85▼ | 18.05▼ | 19.54▼ | 20.35▼ |
| MA200 | 17.58▼ | 18.10▼ | 18.20▼ | 19.16▼ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.009▲ | -0.059▼ | -0.224▼ |
| RSI | 31.941▼ | 34.292▼ | 32.001▼ | 35.642▼ | 36.162▼ |
| STOCH | 0.000▼ | 13.974▼ | 58.727 | 29.452 | 17.353▼ |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -94.007▼ | -97.232▼ |
| CCI | -139.394▼ | -135.632▼ | -41.068 | -131.288▼ | -129.870▼ |
| CDL | $RWM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Saturday, August 03, 2024 05:00 PM
ProShares Short Russell2000 (NYSEARCA:RWM – Get Free Report) shares traded up 3.6% during trading on Friday . The stock traded as high as $20.41 and last traded at $20.23. 12,139,524 shares were ...
|
|
Thursday, May 02, 2024 11:55 AM
ProShares Short Russell2000 (RWM) After-Hours Data last updated May 1, 2024 08:00 PM ET. This page will resume updating on May 2, 2024 04:00 PM ET.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 17.52 | 17.52 | 17.42 | 17.42 | 4,434,487 |
| 25/08/25 | 17.45 | 17.57 | 17.4262 | 17.57 | 7,009,393 |
| 22/08/25 | 17.98 | 17.99 | 17.34 | 17.39 | 14,575,500 |
| 21/08/25 | 18.21 | 18.2599 | 18.0515 | 18.07 | 10,042,499 |
| 20/08/25 | 18.09 | 18.26 | 18.05 | 18.13 | 12,248,800 |
| 19/08/25 | 17.93 | 18.0999 | 17.8301 | 18.05 | 10,322,638 |
| 18/08/25 | 17.98 | 17.99 | 17.8702 | 17.91 | 7,075,748 |
| 15/08/25 | 17.85 | 18.06 | 17.85 | 17.97 | 8,710,030 |
| 14/08/25 | 17.87 | 18.04 | 17.83 | 17.87 | 11,839,375 |
| 13/08/25 | 17.88 | 17.91 | 17.63 | 17.65 | 10,280,929 |
|
|
||||
|
|
||||
|
|