ProShares Short Russell2000 (RWM) Stock Price

13.16 ▼ -0.06 (-0.45%)
Open: 13.24 Vol: 14.06M Day's range: 13.16 - 13.27 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.17▼ 13.18▼ 13.18▼ 13.27▼ 13.52▼
MA10 13.18▼ 13.19▼ 13.20▼ 13.33▼ 13.54▼
MA20 13.19▼ 13.21▼ 13.23▼ 13.52▼ 14.08▼
MA50 13.19▼ 13.25▼ 13.30▼ 13.61▼ 15.40▼
MA100 13.21▼ 13.31▼ 13.46▼ 14.22▼ 17.27▼
MA200 13.25▼ 13.48▼ 13.53▼ 15.13▼ 19.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ -0.002▼ -0.036▼ 0.012▲
RSI 27.159▼ 33.542▼ 34.254▼ 37.540▼ 30.766▼
STOCH 0.000▼ 20.000▼ 16.574▼ 10.084▼ 22.577    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -123.775▼ -186.511▼ -124.233▼ -91.310     -116.383▼
Latest Filters Detected On RWM
CDL $RWM Engulfing Candlestick Pattern Detected Set Alert
ProShares Short Russell2000 News
RWM historical stock data
date open high low close volume
14/08/26 13.24 13.27 13.16 13.16 14,056,703
13/08/26 13.21 13.2699 13.16 13.22 13,679,438
12/08/26 13.25 13.34 13.2301 13.26 11,811,434
11/08/26 13.34 13.355 13.29 13.33 14,484,347
10/08/26 13.36 13.4199 13.315 13.39 11,748,183
07/08/26 13.36 13.3899 13.2801 13.30 19,029,464
06/08/26 13.38 13.46 13.31 13.45 18,845,700
05/08/26 13.27 13.38 13.235 13.37 22,013,979
04/08/26 13.48 13.50 13.26 13.29 16,719,830
03/08/26 13.70 13.71 13.52 13.55 21,893,799
Quote Details
52wk Low:13.16
52wk High:18.26
Vol:14.06M
Avg Vol(3m):324.6M
1Y Chng:-24.71%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00