| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▼ | 16.24▼ | 16.22▲ | 16.30▼ | 16.45▼ |
| MA10 | 16.24▼ | 16.23▲ | 16.26▼ | 16.19▲ | 16.58▼ |
| MA20 | 16.25▼ | 16.27▼ | 16.31▼ | 16.38▼ | 16.94▼ |
| MA50 | 16.23▲ | 16.30▼ | 16.17▲ | 16.61▼ | 18.56▼ |
| MA100 | 16.26▼ | 16.18▲ | 16.25▼ | 17.01▼ | 19.26▼ |
| MA200 | 16.31▼ | 16.27▼ | 16.63▼ | 18.50▼ | 21.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.018▼ | 0.012▲ | 0.012▲ |
| RSI | 49.701▼ | 46.695▼ | 48.303▼ | 44.481▼ | 37.042▼ |
| STOCH | 29.907 | 54.568 | 15.921▼ | 66.157 | 35.203 |
| WILL %R | -60.000 | -71.429 | -75.000▼ | -48.780 | -78.893▼ |
| CCI | -39.662 | -6.476 | -48.315 | 14.631 | -106.004▼ |
| ▲ MACD | $RWM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, September 22, 2025 04:49 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, April 25, 2025 05:00 PM
Exchange-traded funds (ETFs) are often promoted as an efficient way for investors to establish broad exposure to an entire portfolio of securities with a single transaction. Under ideal market ...
|
|
Friday, August 09, 2024 07:47 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Gold Trust (IAU), where 18,900,000 units were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 16.34 | 16.34 | 16.19 | 16.23 | 18,453,969 |
| 18/12/25 | 16.25 | 16.395 | 16.1938 | 16.36 | 26,450,590 |
| 17/12/25 | 16.25 | 16.49 | 16.1364 | 16.46 | 31,872,821 |
| 16/12/25 | 16.25 | 16.3699 | 16.135 | 16.27 | 28,041,884 |
| 15/12/25 | 15.98 | 16.21 | 15.965 | 16.19 | 27,832,788 |
| 12/12/25 | 15.82 | 16.10 | 15.815 | 16.08 | 31,832,824 |
| 11/12/25 | 16.02 | 16.045 | 15.81 | 15.82 | 22,411,082 |
| 10/12/25 | 16.27 | 16.2801 | 15.9094 | 16.00 | 20,081,581 |
| 09/12/25 | 16.31 | 16.31 | 16.13 | 16.24 | 14,663,000 |
| 08/12/25 | 16.13 | 16.30 | 16.13 | 16.26 | 14,072,018 |
|
|
||||
|
|
||||
|
|