| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.80▼ | 31.79▼ | 31.80▼ | 31.92▼ | 32.33▼ |
| MA10 | 32.15▼ | 32.16▼ | 32.16▼ | 32.19▼ | 32.85▼ |
| MA20 | 32.57▼ | 32.63▼ | 32.65▼ | 32.61▼ | N/A |
| MA50 | 33.05▼ | N/A | N/A | 33.08▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.124▼ | -0.131▼ | -0.116▼ | N/A |
| RSI | 23.833▼ | 28.066▼ | 21.337▼ | 28.704▼ | N/A |
| STOCH | 16.855▼ | 11.348▼ | 11.037▼ | 10.821▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -206.104▼ | -184.940▼ | -182.646▼ | -194.981▼ | N/A |
| ▼ RSI | $RWLC RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $RWLC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RWLC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RWLC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RWLC Price Breaks 10 Days Low | Set Alert |
| CDL | $RWLC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 04:00 PM
RWLC – Rayliant Wilshire NxtGen US Lg Cp Eq ETF – Check RWLC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Tuesday, December 14, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 14, 2021 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 31.51 | 31.55 | 31.10 | 31.10 | 5,220 |
| 26/03/26 | 32.13 | 32.13 | 31.78 | 31.78 | 3,574 |
| 25/03/26 | 32.49 | 32.49 | 32.24 | 32.28 | 18,361 |
| 24/03/26 | 31.98 | 32.25 | 31.98 | 32.18 | 3,381 |
| 23/03/26 | 32.53 | 32.53 | 32.21 | 32.28 | 24,122 |
| 20/03/26 | 32.15 | 32.20 | 31.79 | 31.79 | 20,131 |
| 19/03/26 | 32.40 | 32.55 | 32.19 | 32.29 | 26,280 |
| 18/03/26 | 32.89 | 32.89 | 32.454 | 32.454 | 5,100 |
| 17/03/26 | 33.90 | 33.90 | 32.90 | 32.94 | 4,511 |
| 16/03/26 | 32.79 | 32.83 | 32.63 | 32.795 | 4,911 |
|
|
||||
|
|
||||
|
|