| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.49▲ | 115.46▲ | 115.45▲ | 114.23▲ | 115.24▲ |
| MA10 | 115.45▲ | 115.34▲ | 115.35▲ | 114.40▲ | 117.72▼ |
| MA20 | 115.36▲ | 115.14▲ | 114.74▲ | 115.57▲ | 116.64▼ |
| MA50 | 114.87▲ | 114.45▲ | 114.58▲ | 118.01▼ | 110.09▲ |
| MA100 | 114.57▲ | 114.85▲ | 115.37▲ | 116.32▼ | 103.78▲ |
| MA200 | 115.01▲ | 116.49▼ | 117.53▼ | 111.94▲ | 91.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.015▲ | 0.089▲ | 0.083▲ | -0.953▼ |
| RSI | 60.980▲ | 61.305▲ | 61.292▲ | 47.095▼ | 52.655▲ |
| STOCH | 78.762 | 88.591▲ | 85.725▲ | 45.585 | 29.052 |
| WILL %R | -0.952▲ | -0.952▲ | -0.746▲ | -38.545 | -64.626 |
| CCI | 134.085▲ | 90.344 | 87.715 | 18.307 | -109.074▼ |
|
Monday, March 30, 2026 09:21 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, February 04, 2026 08:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 24, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 114.44 | 115.86 | 114.27 | 115.59 | 149,017 |
| 01/04/26 | 115.19 | 115.62 | 114.975 | 115.24 | 196,966 |
| 31/03/26 | 113.58 | 115.03 | 113.225 | 114.91 | 337,287 |
| 30/03/26 | 113.68 | 113.725 | 112.21 | 112.61 | 194,761 |
| 27/03/26 | 114.17 | 114.17 | 112.61 | 112.81 | 228,540 |
| 26/03/26 | 114.76 | 115.6488 | 114.305 | 114.40 | 184,710 |
| 25/03/26 | 115.67 | 116.0129 | 114.79 | 115.35 | 105,249 |
| 24/03/26 | 113.75 | 115.38 | 113.75 | 114.84 | 161,629 |
| 23/03/26 | 114.91 | 115.61 | 114.2395 | 114.37 | 126,638 |
| 20/03/26 | 115.17 | 115.195 | 113.505 | 113.86 | 258,857 |
|
|
||||
|
|
||||
|
|