| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.59▲ | 110.35▲ | 110.33▲ | 110.16▲ | 109.78▲ |
| MA10 | 110.51▲ | 110.24▲ | 110.30▲ | 110.00▲ | 107.80▲ |
| MA20 | 110.32▲ | 110.25▲ | 110.13▲ | 109.48▲ | 105.39▲ |
| MA50 | 110.27▲ | 110.06▲ | 110.00▲ | 107.20▲ | 102.06▲ |
| MA100 | 110.03▲ | 109.92▲ | 109.66▲ | 104.78▲ | 96.46▲ |
| MA200 | 109.91▲ | 109.23▲ | 108.20▲ | 102.08▲ | 86.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.030▲ | 0.032▲ | -0.051▼ | 0.495▲ |
| RSI | 64.012▲ | 63.410▲ | 64.192▲ | 67.134▲ | 67.498▲ |
| STOCH | 94.531▲ | 65.526 | 52.080 | 69.051 | 95.357▲ |
| WILL %R | -7.463▲ | -7.299▲ | -7.299▲ | -2.882▲ | -0.563▲ |
| CCI | 94.892 | 151.461▲ | 183.246▲ | 128.278▲ | 109.389▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 110.32 | 110.675 | 109.99 | 110.625 | 145,540 |
| 29/09/25 | 110.58 | 110.58 | 110.01 | 110.42 | 204,600 |
| 26/09/25 | 109.67 | 110.38 | 109.67 | 110.28 | 207,400 |
| 25/09/25 | 109.92 | 109.92 | 109.0908 | 109.35 | 178,397 |
| 24/09/25 | 110.25 | 110.5691 | 110.08 | 110.11 | 267,963 |
| 23/09/25 | 109.85 | 110.60 | 109.85 | 110.05 | 105,453 |
| 22/09/25 | 109.29 | 109.855 | 109.19 | 109.66 | 123,937 |
| 19/09/25 | 110.25 | 110.25 | 109.70 | 109.92 | 120,023 |
| 18/09/25 | 109.95 | 110.36 | 109.70 | 110.02 | 135,900 |
| 17/09/25 | 109.60 | 110.44 | 109.135 | 109.59 | 169,159 |
|
|
||||
|
|
||||
|
|