| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.66▼ | 106.70▼ | 106.64▼ | 105.72▲ | 104.50▲ |
| MA10 | 106.69▼ | 106.61▼ | 106.38▲ | 104.69▲ | 104.08▲ |
| MA20 | 106.63▼ | 106.32▲ | 105.69▲ | 104.61▲ | 100.90▲ |
| MA50 | 106.25▲ | 105.04▲ | 104.26▲ | 103.88▲ | 100.43▲ |
| MA100 | 104.99▲ | 104.47▲ | 104.62▲ | 100.88▲ | 94.24▲ |
| MA200 | 104.70▲ | 104.54▲ | 104.55▲ | 100.95▲ | 85.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.040▼ | 0.036▲ | 0.229▲ | 0.370▲ |
| RSI | 53.763▲ | 65.331▲ | 67.858▲ | 63.439▲ | 60.314▲ |
| STOCH | 55.266 | 81.915▲ | 88.421▲ | 88.451▲ | 76.164 |
| WILL %R | -75.000▼ | -23.158▲ | -14.474▲ | -8.333▲ | -5.217▲ |
| CCI | -79.106 | 28.513 | 80.105 | 149.166▲ | 119.594▲ |
|
Tuesday, August 05, 2025 04:46 AM
NEW YORK, NY / ACCESS Newswire / August 5, 2025 / Rakower Law PLLC is actively investigating claims on behalf of public warrant holders of BRC, Inc. ("BRC") (NYSE: BRCC). This investigation arises ...
|
|
Monday, July 14, 2025 05:44 AM
With RWL trading at a recent price near $104.82 per unit, that means that analysts see 9.74% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 106.84 | 106.84 | 106.40 | 106.42 | 114,100 |
| 14/08/25 | 105.83 | 106.41 | 105.63 | 106.33 | 279,800 |
| 13/08/25 | 105.76 | 106.31 | 105.41 | 106.28 | 245,000 |
| 12/08/25 | 104.47 | 105.40 | 104.36 | 105.40 | 154,100 |
| 11/08/25 | 104.47 | 104.85 | 104.11 | 104.18 | 131,000 |
| 08/08/25 | 103.89 | 104.52 | 103.88 | 104.34 | 113,200 |
| 07/08/25 | 104.24 | 104.43 | 103.11 | 103.59 | 196,748 |
| 06/08/25 | 103.47 | 103.99 | 103.23 | 103.79 | 150,000 |
| 05/08/25 | 103.41 | 103.64 | 102.9369 | 103.46 | 252,994 |
| 04/08/25 | 102.67 | 103.29 | 102.67 | 103.14 | 135,900 |
|
|
||||
|
|
||||
|
|