| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.32▲ | 104.17▲ | 104.18▲ | 103.43▲ | 102.80▲ |
| MA10 | 104.19▲ | 104.15▲ | 104.04▲ | 102.75▲ | 101.37▲ |
| MA20 | 104.15▲ | 103.96▲ | 103.66▲ | 102.17▲ | 99.59▲ |
| MA50 | 103.62▲ | 103.28▲ | 102.87▲ | 100.02▲ | 99.24▲ |
| MA100 | 102.95▲ | 102.73▲ | 102.35▲ | 99.72▲ | 92.79▲ |
| MA200 | 102.57▲ | 101.68▲ | 101.34▲ | 99.85▲ | 84.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | 0.032▲ | 0.116▲ | 0.613▲ |
| RSI | 66.643▲ | 70.062▲ | 70.778▲ | 66.742▲ | 60.417▲ |
| STOCH | 95.202▲ | 78.822 | 88.129▲ | 83.212▲ | 94.356▲ |
| WILL %R | -13.861▲ | -7.527▲ | -5.426▲ | -6.325▲ | -1.198▲ |
| CCI | 134.425▲ | 128.879▲ | 114.971▲ | 193.179▲ | 108.018▲ |
|
Monday, June 30, 2025 01:05 AM
Get detailed information about the Invesco S&P 500 Revenue ETF. View the current RWL stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, June 26, 2025 08:59 AM
With RWL trading at a recent price near $102.50 per unit, that means that analysts see 11.51% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Thursday, May 29, 2025 04:33 AM
With RWL trading at a recent price near $100.22 per unit, that means that analysts see 12.86% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 104.21 | 104.50 | 103.88 | 104.29 | 114,900 |
| 27/06/25 | 103.56 | 104.22 | 103.43 | 104.09 | 97,400 |
| 26/06/25 | 102.80 | 103.40 | 102.80 | 103.24 | 146,324 |
| 25/06/25 | 102.95 | 102.95 | 102.37 | 102.50 | 114,600 |
| 24/06/25 | 102.63 | 103.2088 | 102.5101 | 103.03 | 113,283 |
| 23/06/25 | 101.78 | 102.31 | 101.18 | 102.14 | 91,300 |
| 20/06/25 | 102.50 | 102.62 | 101.74 | 102.12 | 133,600 |
| 18/06/25 | 102.00 | 102.50 | 101.82 | 101.96 | 100,300 |
| 17/06/25 | 102.15 | 102.46 | 101.71 | 101.73 | 129,100 |
| 16/06/25 | 102.15 | 102.7581 | 102.135 | 102.36 | 126,093 |
|
|
||||
|
|
||||
|
|