| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.86▼ | 110.96▼ | 110.85▼ | 111.91▼ | 111.80▼ |
| MA10 | 110.95▼ | 110.86▼ | 110.98▼ | 112.02▼ | 110.94▼ |
| MA20 | 110.98▼ | 111.48▼ | 111.77▼ | 112.06▼ | 108.55▲ |
| MA50 | 112.12▼ | 112.39▼ | 112.11▼ | 110.98▼ | 103.46▲ |
| MA100 | 112.19▼ | 112.06▼ | 112.18▼ | 108.31▲ | 98.50▲ |
| MA200 | 112.25▼ | 111.74▼ | 111.48▼ | 104.01▲ | 87.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.033▼ | -0.115▼ | -0.225▼ | -0.009▼ |
| RSI | 35.066▼ | 34.330▼ | 34.114▼ | 43.986▼ | 59.651▲ |
| STOCH | 43.474 | 43.863 | 24.805 | 48.070 | 70.668 |
| WILL %R | -64.773 | -83.333▼ | -85.238▼ | -91.285▼ | -41.820 |
| CCI | -75.290 | -64.674 | -66.912 | -142.915▼ | 42.972 |
|
Thursday, October 30, 2025 10:21 AM
The average one-year price target for Rockwell Automation (XTRA:RWL) has been revised to 305,89 € / share. This is an increase of 29.58% from the prior estimate of 236,06 € dated July 30, 2022. The ...
|
|
Thursday, October 16, 2025 05:17 AM
Invesco S&P 500 Revenue ETF (RWL) offers a revenue-weighted alternative to traditional S&P 500 ETFs, reducing concentration risk in mega-cap tech stocks. RWL provides greater sector diversification, ...
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 110.34 | 111.22 | 110.34 | 110.65 | 143,212 |
| 17/11/25 | 111.90 | 112.22 | 110.66 | 111.01 | 237,693 |
| 14/11/25 | 111.82 | 112.59 | 111.54 | 111.97 | 235,900 |
| 13/11/25 | 113.23 | 113.519 | 112.2806 | 112.36 | 123,663 |
| 12/11/25 | 113.31 | 113.8972 | 113.31 | 113.54 | 254,171 |
| 11/11/25 | 112.44 | 113.3813 | 112.44 | 113.16 | 536,638 |
| 10/11/25 | 112.11 | 112.50 | 111.50 | 112.29 | 274,100 |
| 07/11/25 | 111.19 | 112.00 | 110.78 | 112.00 | 149,055 |
| 06/11/25 | 111.63 | 112.07 | 111.08 | 111.34 | 258,804 |
| 05/11/25 | 111.24 | 112.29 | 111.24 | 111.87 | 120,485 |
|
|
||||
|
|
||||
|
|