| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.39▼ | 115.27▲ | 115.23▲ | 115.21▲ | 115.10▲ |
| MA10 | 115.32▼ | 115.17▲ | 115.01▲ | 115.04▲ | 113.70▲ |
| MA20 | 115.16▲ | 115.00▲ | 115.12▲ | 114.87▲ | 111.71▲ |
| MA50 | 115.01▲ | 115.18▲ | 115.15▲ | 113.30▲ | 105.32▲ |
| MA100 | 115.10▲ | 115.12▲ | 115.02▲ | 111.21▲ | 100.26▲ |
| MA200 | 115.24▲ | 114.87▲ | 113.94▲ | 105.92▲ | 88.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.066▲ | 0.042▲ | -0.096▼ | 0.099▲ |
| RSI | 58.393▲ | 56.466▲ | 54.267▲ | 57.746▲ | 66.532▲ |
| STOCH | 87.208▲ | 83.782▲ | 84.131▲ | 65.380 | 88.841▲ |
| WILL %R | -25.000▲ | -16.667▲ | -16.667▲ | -45.657 | -12.950▲ |
| CCI | 29.531 | 89.476 | 102.638▲ | -9.255 | 93.414 |
|
Monday, July 14, 2025 05:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, May 29, 2025 04:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, April 14, 2025 01:32 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 114.81 | 115.445 | 114.3044 | 115.32 | 151,505 |
| 31/12/25 | 115.34 | 115.34 | 114.50 | 114.50 | 141,757 |
| 30/12/25 | 115.33 | 115.495 | 115.25 | 115.34 | 157,203 |
| 29/12/25 | 115.38 | 115.6049 | 115.13 | 115.36 | 235,132 |
| 26/12/25 | 115.45 | 115.5999 | 115.2297 | 115.55 | 111,220 |
| 24/12/25 | 114.95 | 115.624 | 114.95 | 115.40 | 119,576 |
| 23/12/25 | 114.80 | 115.06 | 114.74 | 114.95 | 163,636 |
| 22/12/25 | 114.53 | 114.96 | 114.53 | 114.90 | 216,327 |
| 19/12/25 | 114.39 | 115.02 | 114.39 | 114.75 | 161,224 |
| 18/12/25 | 114.66 | 115.1297 | 114.10 | 114.34 | 176,189 |
|
|
||||
|
|
||||
|
|