Invesco S&P MidCap 400 Revenue ETF (RWK) Stock Price

125.9387 ▼ -0.0313 (-0.02%)
Open: 126.83 Vol: 11.91K Day's range: 125.81 - 127.05 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.34▼ 127.34▼ 127.34▼ 127.41▼ 132.92▼
MA10 127.73▼ 127.69▼ 127.79▼ 130.03▼ 133.47▼
MA20 128.30▼ 128.25▼ 128.38▼ 133.16▼ 129.84▼
MA50 128.62▼ 130.18▼ 131.62▼ 133.22▼ 122.30▲
MA100 131.56▼ 132.68▼ 132.93▼ 129.43▼ 118.66▲
MA200 132.67▼ 132.03▼ 131.24▼ 125.30▲ 105.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.018▼ 0.020▲ -1.108▼ -0.724▼
RSI 35.177▼ 34.983▼ 35.727▼ 28.555▼ 45.617▼
STOCH 23.170     15.517▼ 12.172▼ 18.377▼ 57.792    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.988▼ -95.203▼
CCI -167.940▼ -153.717▼ -132.293▼ -107.775▼ -117.454▼
Latest Filters Detected On RWK
▼ MA $RWK MA(20) Crossed Below MA(50) Set Alert
CDL $RWK Matching Low Candlestick Pattern Detected Set Alert
Invesco S&P MidCap 400 Revenue ETF News
Analysts Predict 14% Upside For RWK
Monday, February 03, 2025 04:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Add Up The Parts: RWK Could Be Worth $137
Monday, December 30, 2024 07:02 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Add Up The Pieces: RWK Could Be Worth $136
Monday, December 09, 2024 04:05 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
RWK historical stock data
date open high low close volume
13/03/26 126.83 127.05 125.81 125.9387 11,914
12/03/26 126.94 127.7799 125.97 125.97 15,009
11/03/26 128.17 128.77 127.4585 128.19 23,464
10/03/26 128.91 129.7866 127.86 127.86 10,307
09/03/26 127.81 129.285 125.26 129.10 16,858
06/03/26 130.04 130.04 128.08 128.93 30,212
05/03/26 132.53 133.805 131.38 132.02 52,421
04/03/26 133.95 133.9899 132.5509 133.65 20,975
03/03/26 132.47 133.9659 130.57 133.434 23,205
02/03/26 133.83 135.54 133.37 135.16 25,500
Quote Details
52wk Low:93.24
52wk High:139.408
Vol:11.91K
Avg Vol(3m):384K
1Y Chng:+16.91%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00