| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.98▲ | 121.41▲ | 120.42▲ | 120.88▲ | 119.98▲ |
| MA10 | 121.20▲ | 119.96▲ | 119.13▲ | 119.59▲ | 118.83▲ |
| MA20 | 119.68▲ | 119.91▲ | 120.08▲ | 120.46▲ | 113.25▲ |
| MA50 | 121.37▲ | 121.12▲ | 120.64▲ | 118.71▲ | 115.65▲ |
| MA100 | 120.96▲ | 118.15▲ | 117.22▲ | 113.25▲ | 110.61▲ |
| MA200 | 117.16▲ | 114.67▲ | 112.10▲ | 115.87▲ | 100.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.527▲ | 0.492▲ | 0.368▲ | 0.086▲ | 0.872▲ |
| RSI | 67.966▲ | 64.376▲ | 63.663▲ | 54.215▲ | 58.163▲ |
| STOCH | 97.655▲ | 96.725▲ | 85.170▲ | 67.884 | 70.065 |
| WILL %R | -0.101▲ | -0.067▲ | -0.067▲ | -28.015 | -21.721▲ |
| CCI | 172.005▲ | 165.694▲ | 189.260▲ | 69.651 | 71.037 |
| CDL | $RWK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 04:32 AM
Designed to provide broad exposure to the Mid Cap Value segment of the US equity market, the Invesco S&P MidCap 400 Revenue ETF (RWK) is a passively managed exchange traded fund launched on ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 121.98 | 121.98 | 120.8494 | 121.07 | 17,494 |
| 14/08/25 | 121.63 | 121.7362 | 121.0701 | 121.736 | 6,733 |
| 13/08/25 | 121.25 | 123.30 | 121.07 | 123.185 | 76,552 |
| 12/08/25 | 118.58 | 120.84 | 118.58 | 120.63 | 14,286 |
| 11/08/25 | 118.52 | 118.67 | 117.47 | 117.79 | 11,745 |
| 08/08/25 | 118.68 | 118.71 | 117.96 | 118.22 | 9,600 |
| 07/08/25 | 119.49 | 119.49 | 117.49 | 118.0928 | 12,156 |
| 06/08/25 | 118.55 | 118.55 | 118.05 | 118.41 | 94,700 |
| 05/08/25 | 118.36 | 118.67 | 116.9209 | 118.52 | 38,068 |
| 04/08/25 | 117.52 | 118.23 | 117.30 | 118.20 | 37,500 |
|
|
||||
|
|
||||
|
|