Invesco S&P MidCap 400 Revenue ETF (RWK) Stock Price

120.785 ▲ +0.6448 (+0.54%)
Open: 119.45 Vol: 23.96K Day's range: 119.45 - 121.32 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.00▼ 121.06▼ 120.61▲ 122.29▼ 123.36▼
MA10 120.75▲ 120.52▲ 120.68▲ 122.81▼ 123.81▼
MA20 120.46▲ 121.36▼ 121.76▼ 123.69▼ 123.31▼
MA50 121.91▼ 122.96▼ 122.90▼ 124.62▼ 117.45▲
MA100 123.12▼ 122.99▼ 123.53▼ 123.32▼ 114.77▲
MA200 123.08▼ 123.73▼ 123.57▼ 117.34▲ 102.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ 0.091▲ -0.060▼ -0.298▼ -0.662▼
RSI 44.740▼ 38.356▼ 38.110▼ 39.314▼ 49.324▼
STOCH 86.076▲ 71.662     37.318     46.300     36.697    
WILL %R -25.833     -45.287     -61.638     -75.791▼ -86.405▼
CCI 42.037     7.642     -27.959     -193.902▼ -147.472▼
Latest Filters Detected On RWK
▼ BREAK $RWK Price Breaks 60 Days Low Set Alert
▼ BREAK $RWK Price Breaks 30 Days Low Set Alert
▼ BREAK $RWK Price Breaks 20 Days Low Set Alert
▼ BREAK $RWK Price Breaks 10 Days Low Set Alert
Invesco S&P MidCap 400 Revenue ETF News
SAKO TRG M10 PSG 23 and Ak5–M4–M27 RWK Performance Insights
Monday, October 20, 2025 02:42 AM
What’s the difference between hitting a target and disappearing from it entirely? That was the question that set the background to the recent live fire exercise by the Swedish Amphibious Forces, where ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
RWK historical stock data
date open high low close volume
18/11/25 119.45 121.32 119.45 120.785 23,958
17/11/25 122.50 122.50 119.995 120.1402 19,137
14/11/25 121.81 123.25 121.81 122.77 19,300
13/11/25 124.43 124.77 122.88 122.98 12,800
12/11/25 124.30 124.9645 124.30 124.78 10,815
11/11/25 123.84 124.55 123.631 123.937 26,741
10/11/25 124.46 124.46 123.07 123.92 32,300
07/11/25 121.38 123.505 121.38 123.505 14,799
06/11/25 123.22 123.785 122.0006 122.001 21,224
05/11/25 122.12 124.15 122.12 123.268 29,468
Quote Details
52wk Low:93.24
52wk High:129.27
Vol:23.96K
Avg Vol(3m):383.8K
1Y Chng:-3.86%
1M Chng:-3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00